AGL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | 7 | 0 | 0.0% |
| 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | 65 | 293 | 0.0% |
| 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 434 | 0.0% |
| 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 342 | 0.0% |
| 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | 1 | 51 | 0.0% |
| 5.00 | 3.70 | 9.80 | 12.40 | 0.00 | 0 | 2 | 723.4% |
| 8.00 | 0.80 | 6.80 | 10.40 | 0.00 | 0 | 1 | 184.4% |
| 12.00 | 3.66 | 3.10 | 6.50 | 0.66 | 1 | 10 | 162.5% |
| 13.00 | 2.05 | 3.00 | 4.60 | 0.00 | 106 | 130 | 131.6% |
| 14.00 | 3.60 | 2.50 | 4.00 | 2.00 | 2 | 14 | 163.3% |
| 15.00 | 2.00 | 1.40 | 3.20 | 1.25 | 3 | 39 | 130.7% |
| 16.00 | 0.40 | 1.35 | 3.00 | 0.00 | 0 | 10 | 174.0% |
| 18.00 | 0.65 | 0.05 | 1.80 | 0.41 | 3 | 1 | 134.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | 7 | 36 | 50.0% |
| 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | 10 | 90 | 50.0% |
| 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | 5 | 8 | 50.0% |
| 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | 5 | 5 | 50.0% |
| 3.00 | 2.45 | 0.00 | 0.75 | 0.00 | 10 | 0 | 801.6% |
| 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | 3 | 3 | 665.6% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 12 | 92 | 331.3% |
| 10.00 | 0.12 | 0.00 | 0.20 | -1.29 | 9 | 217 | 193.8% |
| 11.00 | 0.34 | 0.00 | 0.50 | -0.16 | 17 | 8 | 205.5% |
| 12.00 | 0.40 | 0.00 | 0.40 | -0.55 | 41 | 10 | 160.2% |
| 13.00 | 0.60 | 0.20 | 0.75 | -1.05 | 22 | 3 | 175.4% |
Explore AGL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.