Home Options AGIChain

AGI

Alamos Gold Inc.Close $31.58EOD only

Max Pain

$33.00

Next expiry Jul 17, 2026

Expected Move

±$2.92

9.3% from close

Price Gap

+1.42

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AGI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AGI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	6.75	5.30	7.00	0.00	1	6	105.7%	0.893	0.0283	-0.046	0.011	0.008
26.00	6.20	4.80	6.30	0.00	1	0	113.0%	0.841	0.0347	-0.063	0.015	0.008
27.00	5.45	4.00	5.60	0.00	0	24	65.0%	0.904	0.0422	-0.027	0.011	0.009
28.00	2.55	2.60	4.70	0.00	0	36	104.7%	0.757	0.0483	-0.075	0.019	0.007
29.00	2.21	2.20	3.60	0.00	2	10	84.2%	0.729	0.0636	-0.064	0.020	0.007
30.00	2.30	2.20	2.85	0.53	6	432	64.8%	0.685	0.0886	-0.053	0.022	0.007
31.00	1.45	1.40	1.75	0.15	44	139	50.0%	0.601	0.1249	-0.045	0.024	0.007
32.00	1.15	1.10	1.65	0.15	76	908	61.3%	0.486	0.1051	-0.056	0.025	0.005
33.00	0.68	0.55	0.85	0.18	311	838	55.6%	0.369	0.1098	-0.048	0.023	0.004
34.00	0.46	0.35	0.60	0.06	69	770	51.2%	0.251	0.1007	-0.037	0.020	0.003
35.00	0.32	0.20	0.55	0.07	60	342	56.1%	0.193	0.0790	-0.035	0.017	0.002
36.00	0.19	0.15	0.30	-0.11	5	805	55.3%	0.127	0.0609	-0.026	0.013	0.001
37.00	0.05	0.05	0.20	-0.10	72	480	54.1%	0.077	0.0431	-0.018	0.009	0.001
38.00	0.10	0.05	0.15	-0.03	2	233	57.8%	0.059	0.0329	-0.015	0.007	0.001
39.00	0.10	0.00	0.30	0.00	2	329	69.9%	0.072	0.0317	-0.021	0.008	0.001
40.00	0.10	0.00	0.10	0.00	22	3,697	61.7%	0.030	0.0178	-0.009	0.004	0.000
41.00	0.05	0.05	0.10	-0.01	204	243	71.5%	0.037	0.0184	-0.013	0.005	0.000
42.00	0.08	0.00	0.10	0.00	6	144	71.9%	0.026	0.0136	-0.010	0.004	0.000
43.00	0.05	0.00	0.60	0.00	3	153	109.0%	0.091	0.0244	-0.040	0.010	0.001
44.00	0.06	0.00	0.55	0.00	1	59	112.5%	0.083	0.0219	-0.038	0.009	0.001
45.00	0.05	0.00	0.25	0.00	1	326	100.0%	0.044	0.0152	-0.021	0.006	0.000
46.00	0.25	0.00	0.25	0.20	1	107	105.1%	0.043	0.0141	-0.021	0.006	0.000
47.00	0.10	0.00	0.75	0.00	2	227	138.1%	0.092	0.0193	-0.051	0.010	0.001
48.00	0.05	0.00	0.75	0.00	2	33	143.2%	0.089	0.0182	-0.051	0.010	0.001
49.00	0.25	0.00	0.05	0.00	1	75	93.0%	0.010	0.0048	-0.006	0.002	0.000
50.00	0.10	0.00	1.10	0.00	1	143	168.2%	0.110	0.0181	-0.070	0.012	0.001
60.00	0.04	0.00	1.75	0.00	1	5	237.7%	0.127	0.0141	-0.109	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	0.10	0.00	0.30	0.00	0	2	90.6%	-0.050	0.0184	-0.020	0.006	-0.001
25.00	0.15	0.00	0.25	0.00	4	116	76.6%	-0.050	0.0218	-0.017	0.006	-0.001
26.00	0.22	0.00	0.15	0.00	2	75	59.0%	-0.040	0.0234	-0.011	0.005	-0.001
27.00	0.15	0.10	0.20	-0.09	54	268	58.4%	-0.075	0.0391	-0.018	0.009	-0.001
28.00	0.30	0.25	0.30	-0.05	20	124	57.8%	-0.128	0.0587	-0.026	0.013	-0.002
29.00	0.45	0.35	0.50	-0.05	11	395	54.7%	-0.194	0.0812	-0.032	0.017	-0.002
30.00	0.80	0.60	0.80	-0.20	129	1,927	54.1%	-0.290	0.1024	-0.040	0.021	-0.004
31.00	1.15	1.00	1.20	-0.59	56	1,002	54.2%	-0.404	0.1155	-0.045	0.024	-0.005
32.00	1.86	1.40	1.70	0.31	203	214	51.8%	-0.525	0.1244	-0.043	0.025	-0.007
33.00	2.36	2.10	2.35	0.16	98	1,273	53.7%	-0.637	0.1130	-0.042	0.023	-0.009
34.00	3.10	2.50	3.50	-0.85	25	377	56.2%	-0.726	0.0959	-0.038	0.021	-0.010
35.00	4.58	2.95	4.50	0.00	2	182	52.0%	-0.827	0.0796	-0.026	0.016	-0.011
36.00	4.81	4.50	5.30	-0.39	5	290	71.1%	-0.805	0.0627	-0.040	0.017	-0.012
37.00	5.40	5.20	6.90	-0.40	26	42	88.3%	-0.794	0.0522	-0.052	0.018	-0.012
38.00	6.94	5.60	7.80	0.00	160	134	74.6%	-0.881	0.0430	-0.029	0.012	-0.013
39.00	7.65	6.60	8.70	-0.10	4	42	77.7%	-0.903	0.0357	-0.025	0.011	-0.014
40.00	9.02	7.90	9.70	0.00	10	112	96.3%	-0.875	0.0346	-0.040	0.013	-0.014
41.00	9.75	8.80	10.70	0.01	1	12	99.2%	-0.892	0.0302	-0.036	0.011	-0.015
42.00	10.65	9.50	11.80	-1.55	1	7	96.7%	-0.920	0.0249	-0.027	0.009	-0.015
43.00	4.40	10.50	12.80	0.00	5	0	102.3%	-0.924	0.0226	-0.028	0.009	-0.016
44.00	5.60	11.50	13.80	0.00	8	0	108.0%	-0.927	0.0207	-0.028	0.009	-0.016
45.00	14.09	12.50	14.70	0.00	5	2	107.6%	-0.941	0.0176	-0.023	0.007	-0.017
46.00	11.75	13.50	15.80	0.00	5	0	118.6%	-0.933	0.0178	-0.029	0.008	-0.017
47.00	9.31	14.50	16.70	0.00	19	0	117.6%	-0.946	0.0151	-0.023	0.007	-0.017
48.00	17.50	15.40	17.70	0.00	1	0	114.8%	-0.959	0.0123	-0.017	0.005	-0.018
50.00	10.30	10.90	12.90	0.00	1	1	0.0%	-1.000	0.0000	0.006	0.000	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.