AGEN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 2.25 | 3.20 | -0.20 | 1 | 1 | 743.8% |
| 3.00 | 1.20 | 0.45 | 1.40 | 0.30 | 50 | 182 | 329.7% |
| 4.00 | 0.35 | 0.25 | 0.35 | 0.15 | 244 | 732 | 101.2% |
| 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | 25 | 25 | 150.0% |
| 6.00 | 0.23 | 0.00 | 0.10 | 0.00 | 0 | 2 | 168.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | 1 | 0 | 487.5% |
| 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
| 3.00 | 0.20 | 0.00 | 0.95 | 0.00 | 7 | 187 | 399.6% |
| 4.00 | 0.32 | 0.00 | 0.80 | -0.02 | 3 | 43 | 161.7% |
Explore AGEN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.