AG Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
11.50	10.45	10.15	10.65	-0.40	5	116	646.9%
12.00	9.90	9.50	10.15	-0.52	8	364	863.3%
12.50	9.45	9.15	9.65	-0.49	11	207	571.9%
13.00	8.90	8.45	9.15	-0.30	188	164	767.2%
13.50	8.36	8.15	8.65	-0.37	8	174	503.1%
14.00	7.86	7.65	8.15	-0.41	185	175	468.8%
14.50	7.35	6.85	8.05	-0.48	9	94	493.8%
15.00	6.90	6.60	7.25	-0.60	8	29	434.4%
16.00	5.88	5.45	6.15	-0.69	20	106	515.6%
16.50	5.40	5.10	5.80	-0.77	16	67	362.5%
17.00	4.86	4.55	5.10	-0.77	5	100	416.4%
17.50	4.43	4.10	4.90	-0.65	4	62	330.5%
18.00	4.00	3.30	4.35	-0.65	32	90	439.8%
18.50	3.42	3.15	3.70	-0.68	27	81	225.0%
19.00	2.85	2.66	3.20	-0.56	43	126	199.2%
19.50	2.50	2.11	2.53	-0.72	42	185	214.8%
20.00	1.88	1.57	2.06	-0.31	40	820	192.2%
20.50	1.37	1.17	1.69	-0.35	733	2,937	112.5%
21.00	0.89	0.63	1.01	-0.36	245	913	106.6%
21.50	0.40	0.25	0.52	-0.40	199	755	71.1%
22.00	0.01	0.00	0.02	-0.52	844	3,110	16.4%
22.50	0.01	0.00	0.04	-0.29	742	5,583	51.6%
23.00	0.01	0.00	0.02	-0.14	455	3,891	56.3%
23.50	0.01	0.00	0.13	-0.07	102	1,480	110.9%
24.00	0.01	0.00	0.03	-0.03	80	731	96.9%
24.50	0.01	0.00	0.01	-0.03	1	339	96.9%
25.00	0.01	0.00	0.01	-0.01	54	1,250	112.5%
25.50	0.01	0.00	0.01	0.00	325	164	125.0%
26.00	0.02	0.00	0.01	0.00	10	145	137.5%
26.50	0.01	0.00	2.13	0.00	2	18	558.6%
27.00	0.01	0.00	0.01	0.00	1	170	162.5%
27.50	0.01	0.00	0.01	0.00	2	71	175.0%
28.00	0.01	0.00	0.01	0.00	2	568	187.5%
28.50	0.02	0.00	0.05	0.01	2	67	250.0%
29.00	0.01	0.00	0.01	0.00	3	223	212.5%
29.50	0.01	0.00	2.13	-0.01	2	19	699.2%
30.00	0.01	0.00	0.01	0.00	3	1,327	237.5%
31.00	0.01	0.00	0.01	0.00	1	324	256.3%
31.50	0.05	0.00	0.05	0.03	2	172	325.0%
32.00	0.01	0.00	0.01	0.00	2	107	275.0%
32.50	0.01	0.00	2.13	0.00	2	107	816.0%
33.00	0.01	0.00	0.01	0.00	2	689	300.0%
33.50	0.13	0.00	2.13	0.03	2	69	850.8%
34.00	0.13	0.00	0.01	0.03	2	31	312.5%
35.00	0.03	0.00	0.01	0.02	1	175	337.5%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
12.50	0.04	0.00	0.02	0.00	0	8	437.5%
13.00	0.01	0.00	2.13	-0.01	2	57	1151.6%
13.50	0.01	0.00	2.13	0.00	5	23	1090.6%
14.00	0.01	0.00	2.13	0.00	3	17	1031.3%
14.50	0.01	0.00	0.02	0.00	1	2	337.5%
15.00	0.04	0.00	0.02	0.03	50	133	312.5%
15.50	0.01	0.00	0.02	0.00	2	55	287.5%
16.00	0.01	0.00	0.02	0.00	1	85	262.5%
16.50	0.02	0.00	0.02	0.01	1	109	237.5%
17.00	0.01	0.00	0.01	0.00	21	3,961	193.8%
17.50	0.02	0.00	0.01	0.00	21	211	175.0%
18.00	0.01	0.00	2.13	0.00	67	340	614.1%
18.50	0.01	0.00	0.33	-0.01	8	544	268.8%
19.00	0.03	0.00	0.03	-0.07	6	440	137.5%
19.50	0.02	0.00	0.01	0.00	190	388	96.9%
20.00	0.04	0.00	0.03	0.00	82	819	93.8%
20.50	0.02	0.00	0.03	-0.03	84	1,958	71.9%
21.00	0.01	0.00	0.01	-0.09	114	464	45.3%
21.50	0.01	0.00	0.01	-0.26	1,128	1,102	21.9%
22.00	0.18	0.02	0.25	-0.19	2,851	219	34.4%
22.50	0.66	0.44	0.78	0.04	2,494	2,575	77.3%
23.00	1.28	0.99	1.37	0.23	46	83	64.1%
23.50	1.50	1.22	1.94	0.34	2	47	183.6%
24.00	2.11	1.88	2.35	0.31	23	137	183.6%
24.50	2.59	2.34	2.99	0.21	2	25	96.9%
25.00	2.80	2.65	3.70	0.00	8	798	131.3%
25.50	3.48	3.20	3.95	0.00	30	0	291.4%
26.00	4.66	3.70	4.40	-0.64	1	16	296.1%
26.50	5.06	3.95	5.55	-0.96	1	0	245.3%
27.00	4.98	4.65	5.70	0.00	15	1	190.6%
27.50	5.34	5.15	6.20	0.00	2	0	206.3%
28.00	7.35	5.60	6.70	1.35	19	21	484.4%
28.50	6.55	6.10	6.95	0.05	2	0	416.4%
29.00	8.30	6.60	7.70	0.00	5	0	525.4%
30.00	7.92	7.70	8.40	-1.34	2	0	446.9%
31.00	9.15	8.70	9.90	0.15	1	1	423.4%
31.50	9.22	9.10	10.20	0.00	1	0	617.2%
32.00	10.05	9.60	10.85	0.00	6	0	390.6%
32.50	11.90	10.10	11.20	1.78	1	1	650.8%
33.00	11.24	10.65	11.80	1.04	2	1	415.6%
33.50	11.58	11.05	12.30	-1.07	3	0	343.8%
34.00	11.98	11.65	12.40	-1.07	4	0	567.2%
35.00	15.50	12.55	13.35	0.00	19	0	564.1%

Explore AG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.