Home Options AFRMChain

AFRM

Affirm Holdings, Inc.Close $74.75EOD only

Max Pain

$70.00

Next expiry Oct 9, 2026

Expected Move

±$3.66

4.9% from close

Price Gap

-4.75

Distance to max pain

IV Rank

Low premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects AFRM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

AFRM Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	23.46	28.35	31.55	0.00	0	1	234.8%	0.986	0.0020	-0.088	0.003	0.005
50.00	24.60	22.70	25.50	6.11	1	1	255.5%	0.949	0.0052	-0.266	0.008	0.005
55.00	17.55	17.65	20.60	1.56	1	11	213.9%	0.931	0.0079	-0.283	0.010	0.005
56.00	16.63	17.35	19.45	0.46	11	10	193.6%	0.937	0.0082	-0.241	0.010	0.006
57.00	15.17	16.55	19.40	0.00	1	1	141.0%	0.972	0.0058	-0.095	0.005	0.006
60.00	11.24	12.75	15.90	0.00	1	3	184.0%	0.893	0.0128	-0.339	0.014	0.006
61.00	10.25	13.10	14.85	0.00	3	11	111.3%	0.965	0.0090	-0.092	0.006	0.006
62.00	9.75	10.75	13.40	0.00	2	2	136.7%	0.916	0.0144	-0.212	0.012	0.006
63.00	8.18	9.70	12.75	0.00	3	4	147.4%	0.883	0.0171	-0.290	0.015	0.006
64.00	7.19	8.80	11.90	0.00	2	2	145.2%	0.864	0.0192	-0.316	0.017	0.006
65.00	6.40	7.75	11.55	0.25	1	58	163.3%	0.817	0.0207	-0.429	0.021	0.005
66.00	8.88	8.50	10.60	1.93	2	6	110.0%	0.874	0.0241	-0.230	0.016	0.006
67.00	7.75	7.60	8.10	2.00	12	13	57.0%	0.969	0.0155	-0.046	0.005	0.007
68.00	4.60	5.80	8.00	1.10	2	14	55.5%	0.952	0.0229	-0.062	0.008	0.007
69.00	5.70	4.55	7.55	1.50	16	277	58.9%	0.909	0.0354	-0.101	0.013	0.007
70.00	4.87	4.70	5.20	2.45	28	199	58.7%	0.866	0.0471	-0.131	0.017	0.007
71.00	4.08	3.95	4.45	2.36	54	108	50.2%	0.845	0.0607	-0.124	0.019	0.006
72.00	3.55	3.20	3.65	2.09	240	243	57.8%	0.745	0.0711	-0.188	0.025	0.006
73.00	2.70	2.57	2.91	1.65	261	452	50.0%	0.687	0.0905	-0.179	0.028	0.005
74.00	2.20	2.07	2.28	1.47	218	258	51.1%	0.589	0.0973	-0.200	0.030	0.005
75.00	1.58	1.65	1.76	1.03	549	491	52.2%	0.490	0.0975	-0.208	0.031	0.004
76.00	1.15	1.04	1.32	0.77	463	366	53.4%	0.397	0.0923	-0.205	0.030	0.003
77.00	0.83	0.71	0.97	0.52	1,283	200	53.2%	0.310	0.0847	-0.186	0.028	0.002
78.00	0.58	0.50	0.66	0.32	220	113	51.9%	0.227	0.0743	-0.155	0.024	0.002
79.00	0.40	0.35	0.49	0.23	1,182	333	50.2%	0.155	0.0605	-0.118	0.019	0.001
80.00	0.28	0.22	0.30	0.17	534	471	51.3%	0.110	0.0467	-0.095	0.015	0.001
81.00	0.16	0.16	0.22	0.06	248	80	50.9%	0.070	0.0339	-0.068	0.011	0.001
82.00	0.13	0.06	0.16	0.08	112	50	54.3%	0.056	0.0264	-0.060	0.009	0.000
83.00	0.11	0.01	0.11	0.09	4	41	54.9%	0.037	0.0189	-0.044	0.006	0.000
84.00	0.08	0.00	0.12	0.00	6	777	53.5%	0.020	0.0117	-0.026	0.004	0.000
85.00	0.04	0.02	0.04	-0.06	33	198	52.0%	0.010	0.0065	-0.014	0.002	0.000
86.00	0.01	0.00	0.15	-0.30	1	23	64.5%	0.021	0.0099	-0.032	0.004	0.000
87.00	0.10	0.00	0.12	-0.14	86	77	66.4%	0.016	0.0078	-0.026	0.003	0.000
88.00	0.06	0.00	0.06	-0.23	2	32	63.3%	0.008	0.0043	-0.013	0.002	0.000
89.00	0.01	0.00	0.01	-0.22	2	3	54.7%	0.001	0.0010	-0.002	0.000	0.000
90.00	0.01	0.00	0.01	0.00	35	6	57.8%	0.001	0.0009	-0.002	0.000	0.000
95.00	0.04	0.00	0.04	0.03	1	24	84.4%	0.004	0.0017	-0.009	0.001	0.000
100.00	0.05	0.00	2.13	0.00	1	6	201.7%	0.102	0.0113	-0.352	0.014	0.001
105.00	0.06	0.00	2.13	0.00	4	5	224.3%	0.092	0.0094	-0.363	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	2.13	0.00	100	104	280.9%	-0.065	0.0057	-0.347	0.010	-0.001
55.00	0.01	0.00	0.82	-0.08	3	30	177.5%	-0.040	0.0063	-0.150	0.007	-0.000
56.00	0.10	0.00	0.71	0.00	0	4	163.7%	-0.038	0.0065	-0.132	0.006	-0.000
57.00	0.07	0.00	0.77	0.00	2	71	158.4%	-0.043	0.0073	-0.140	0.007	-0.000
58.00	0.02	0.00	0.01	0.01	27	126	78.1%	-0.001	0.0005	-0.002	0.000	-0.000
59.00	0.05	0.00	0.10	-0.07	8	69	96.9%	-0.008	0.0030	-0.022	0.002	-0.000
60.00	0.01	0.00	0.02	-0.02	42	897	73.4%	-0.002	0.0010	-0.004	0.000	-0.000
61.00	0.01	0.00	0.01	-0.03	10	78	62.5%	-0.001	0.0006	-0.002	0.000	-0.000
62.00	0.02	0.01	0.23	-0.04	25	183	91.8%	-0.023	0.0075	-0.048	0.004	-0.000
63.00	0.01	0.00	0.03	-0.11	42	124	61.7%	-0.004	0.0022	-0.006	0.001	-0.000
64.00	0.02	0.01	0.04	-0.10	90	375	60.9%	-0.007	0.0039	-0.011	0.001	-0.000
65.00	0.03	0.02	0.05	-0.19	139	495	58.2%	-0.010	0.0058	-0.015	0.002	-0.000
66.00	0.06	0.00	0.27	-0.29	121	204	67.4%	-0.035	0.0148	-0.051	0.006	-0.000
67.00	0.08	0.05	0.18	-0.45	100	263	58.8%	-0.035	0.0166	-0.044	0.006	-0.000
68.00	0.14	0.12	0.17	-0.67	444	1,077	55.1%	-0.047	0.0226	-0.052	0.008	-0.000
69.00	0.22	0.18	0.25	-0.89	137	158	53.5%	-0.071	0.0326	-0.071	0.011	-0.001
70.00	0.32	0.27	0.39	-1.13	466	510	52.8%	-0.111	0.0457	-0.097	0.015	-0.001
71.00	0.53	0.43	0.59	-1.48	189	109	52.8%	-0.167	0.0605	-0.127	0.020	-0.001
72.00	0.66	0.66	0.84	-1.76	225	208	52.6%	-0.237	0.0750	-0.157	0.024	-0.002
73.00	1.00	0.90	1.12	-2.12	431	33	50.7%	-0.315	0.0896	-0.173	0.028	-0.003
74.00	1.51	1.35	1.69	-3.28	194	42	53.9%	-0.415	0.0924	-0.202	0.031	-0.004
75.00	2.06	1.75	2.15	-1.78	13	35	52.1%	-0.510	0.0977	-0.199	0.031	-0.004
76.00	2.43	2.28	2.57	-4.37	11	85	53.4%	-0.603	0.0923	-0.196	0.030	-0.005
77.00	3.03	2.73	3.55	-3.20	3	1	50.7%	-0.700	0.0877	-0.166	0.027	-0.006
78.00	4.65	3.40	4.35	-2.49	8	10	50.6%	-0.779	0.0750	-0.140	0.023	-0.007
79.00	6.54	3.55	5.30	-1.59	6	4	73.9%	-0.749	0.0551	-0.223	0.025	-0.007
80.00	7.46	4.65	6.20	-1.74	7	32	78.5%	-0.782	0.0479	-0.219	0.023	-0.007
81.00	10.03	5.45	7.90	0.00	1	1	64.2%	-0.876	0.0408	-0.120	0.016	-0.008
82.00	11.02	6.30	8.85	0.00	1	5	65.1%	-0.906	0.0329	-0.098	0.013	-0.008
83.00	5.19	7.60	9.80	0.00	0	0	78.0%	-0.892	0.0305	-0.133	0.015	-0.008
84.00	6.30	8.10	10.80	0.00	0	0	68.0%	-0.945	0.0209	-0.065	0.009	-0.009
85.00	16.19	9.10	11.80	0.00	1	0	73.2%	-0.949	0.0184	-0.066	0.008	-0.009
87.00	17.20	11.35	13.75	0.00	1	0	91.2%	-0.938	0.0172	-0.100	0.010	-0.009
88.00	5.57	11.60	14.75	0.00	0	0	156.0%	-0.820	0.0215	-0.392	0.021	-0.008
89.00	6.05	12.95	15.75	0.00	0	0	81.1%	-0.978	0.0084	-0.032	0.004	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.