AFRM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 8.84 | 9.25 | 11.75 | -2.55 | 1 | 4 | 424.2% |
| 36.00 | 9.12 | 8.25 | 10.75 | -0.17 | 1 | 12 | 391.4% |
| 37.00 | 9.15 | 7.25 | 9.70 | 0.00 | 2 | 13 | 346.9% |
| 38.00 | 8.15 | 6.25 | 8.60 | 0.00 | 2 | 5 | 290.6% |
| 39.00 | 6.85 | 6.40 | 7.60 | -5.10 | 1 | 3 | 261.3% |
| 39.50 | 6.24 | 4.75 | 7.45 | -0.09 | 2 | 2 | 317.2% |
| 40.00 | 5.95 | 5.50 | 6.75 | -0.05 | 7 | 76 | 263.7% |
| 40.50 | 5.60 | 3.75 | 6.15 | 0.00 | 3 | 4 | 228.5% |
| 41.00 | 4.89 | 3.20 | 5.80 | 0.00 | 3 | 52 | 241.4% |
| 41.50 | 4.71 | 2.74 | 5.25 | 0.00 | 2 | 9 | 216.4% |
| 42.00 | 4.25 | 2.24 | 4.90 | 0.07 | 11 | 55 | 224.6% |
| 42.50 | 3.30 | 1.74 | 4.40 | -0.03 | 2 | 192 | 207.8% |
| 43.00 | 3.00 | 2.22 | 3.90 | -0.28 | 12 | 186 | 190.6% |
| 43.50 | 2.67 | 2.16 | 3.40 | 0.50 | 64 | 109 | 173.0% |
| 44.00 | 2.37 | 1.93 | 2.72 | 0.40 | 567 | 608 | 52.3% |
| 44.50 | 1.81 | 1.41 | 2.18 | 0.22 | 205 | 131 | 109.0% |
| 45.00 | 1.30 | 1.00 | 1.80 | 0.03 | 723 | 568 | 51.6% |
| 45.50 | 0.80 | 0.48 | 1.25 | -0.11 | 73 | 294 | 81.3% |
| 46.00 | 0.34 | 0.19 | 0.50 | -0.35 | 449 | 585 | 33.4% |
| 46.50 | 0.03 | 0.01 | 0.04 | -0.48 | 193 | 282 | 11.3% |
| 47.00 | 0.01 | 0.00 | 0.03 | -0.29 | 234 | 444 | 23.0% |
| 47.50 | 0.01 | 0.00 | 1.17 | -0.16 | 42 | 395 | 110.0% |
| 48.00 | 0.03 | 0.00 | 0.01 | -0.08 | 148 | 840 | 35.9% |
| 48.50 | 0.02 | 0.00 | 0.03 | -0.05 | 60 | 627 | 54.7% |
| 49.00 | 0.01 | 0.00 | 1.76 | -0.01 | 33 | 622 | 194.5% |
| 49.50 | 0.02 | 0.00 | 1.77 | -0.02 | 2 | 243 | 210.7% |
| 50.00 | 0.03 | 0.00 | 1.74 | 0.00 | 64 | 402 | 224.0% |
| 51.00 | 0.01 | 0.00 | 0.01 | -0.01 | 17 | 1,151 | 75.0% |
| 52.00 | 0.02 | 0.00 | 0.01 | -0.05 | 1 | 267 | 87.5% |
| 53.00 | 0.02 | 0.00 | 0.02 | 0.00 | 1 | 255 | 112.5% |
| 54.00 | 0.01 | 0.00 | 0.04 | 0.00 | 1 | 34 | 135.9% |
| 55.00 | 0.20 | 0.00 | 0.01 | 0.19 | 1 | 765 | 125.0% |
| 56.00 | 0.04 | 0.00 | 1.76 | 0.00 | 13 | 204 | 374.6% |
| 57.00 | 0.02 | 0.00 | 1.76 | 0.00 | 2 | 37 | 395.9% |
| 58.00 | 0.03 | 0.00 | 1.76 | 0.00 | 1 | 39 | 416.4% |
| 59.00 | 0.04 | 0.00 | 1.76 | 0.00 | 1 | 44 | 435.9% |
| 60.00 | 0.02 | 0.00 | 1.76 | 0.00 | 3 | 177 | 455.1% |
| 61.00 | 0.01 | 0.00 | 1.76 | 0.00 | 8 | 13 | 473.8% |
| 62.00 | 0.22 | 0.00 | 1.76 | 0.00 | 1 | 11 | 491.8% |
| 63.00 | 0.01 | 0.00 | 1.76 | 0.00 | 5 | 16 | 509.0% |
| 64.00 | 0.17 | 0.00 | 1.76 | 0.00 | 1 | 9 | 526.2% |
| 65.00 | 0.01 | 0.00 | 1.76 | 0.00 | 6 | 83 | 542.6% |
| 66.00 | 0.25 | 0.00 | 1.75 | 0.00 | 1 | 4 | 557.8% |
| 67.00 | 0.18 | 0.00 | 0.04 | 0.00 | 1 | 1 | 287.5% |
| 68.00 | 0.02 | 0.00 | 0.04 | 0.00 | 40 | 66 | 300.0% |
| 70.00 | 0.04 | 0.00 | 1.75 | 0.00 | 5 | 53 | 618.4% |
| 75.00 | 0.10 | 0.00 | 1.75 | 0.00 | 10 | 13 | 687.1% |
| 85.00 | 0.01 | 0.00 | 1.75 | 0.00 | 0 | 20 | 805.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | 26 | 69 | 412.5% |
| 30.00 | 0.07 | 0.00 | 0.02 | 0.00 | 21 | 97 | 325.0% |
| 33.00 | 0.38 | 0.00 | 0.35 | 0.00 | 1 | 1 | 396.9% |
| 33.50 | 0.38 | 0.00 | 4.00 | 0.00 | 1 | 1 | 791.4% |
| 34.00 | 0.08 | 0.00 | 0.35 | 0.00 | 0 | 51 | 368.0% |
| 35.00 | 0.04 | 0.00 | 0.35 | 0.00 | 3 | 656 | 339.1% |
| 35.50 | 0.05 | 0.00 | 4.80 | 0.00 | 22 | 7 | 759.4% |
| 36.00 | 0.03 | 0.00 | 2.36 | 0.00 | 5 | 43 | 541.4% |
| 36.50 | 0.05 | 0.00 | 0.35 | 0.00 | 4 | 3 | 297.7% |
| 37.00 | 0.01 | 0.00 | 3.00 | 0.00 | 1 | 155 | 553.9% |
| 37.50 | 0.02 | 0.00 | 0.35 | 0.00 | 28 | 16 | 270.3% |
| 38.00 | 0.05 | 0.00 | 4.00 | 0.04 | 25 | 137 | 585.5% |
| 38.50 | 0.01 | 0.00 | 2.90 | 0.00 | 11 | 231 | 484.4% |
| 39.00 | 0.01 | 0.00 | 0.03 | -0.01 | 18 | 1,015 | 146.9% |
| 39.50 | 0.02 | 0.00 | 4.50 | 0.00 | 25 | 137 | 552.7% |
| 40.00 | 0.03 | 0.00 | 0.12 | 0.02 | 115 | 1,666 | 160.9% |
| 40.50 | 0.04 | 0.00 | 0.03 | 0.00 | 4 | 220 | 118.8% |
| 41.00 | 0.01 | 0.00 | 0.13 | -0.03 | 306 | 330 | 140.6% |
| 41.50 | 0.01 | 0.00 | 0.22 | -0.05 | 24 | 545 | 144.9% |
| 42.00 | 0.02 | 0.00 | 0.01 | -0.05 | 56 | 140 | 78.1% |
| 42.50 | 0.08 | 0.00 | 0.04 | -0.02 | 23 | 133 | 84.4% |
| 43.00 | 0.01 | 0.00 | 0.01 | -0.13 | 85 | 630 | 62.5% |
| 43.50 | 0.03 | 0.00 | 2.27 | -0.19 | 105 | 111 | 242.2% |
| 44.00 | 0.01 | 0.00 | 0.14 | -0.33 | 77 | 1,602 | 72.7% |
| 44.50 | 0.03 | 0.00 | 0.20 | -0.29 | 102 | 131 | 66.8% |
| 45.00 | 0.01 | 0.00 | 0.17 | -0.60 | 179 | 211 | 50.4% |
| 45.50 | 0.17 | 0.00 | 0.23 | -0.66 | 48 | 17 | 56.4% |
| 46.00 | 0.09 | 0.00 | 0.07 | -1.05 | 26 | 204 | 19.1% |
| 46.50 | 0.84 | 0.02 | 0.57 | -0.30 | 1 | 5 | 48.4% |
| 47.00 | 1.34 | 0.28 | 1.38 | -0.23 | 1 | 74 | 102.3% |
| 47.50 | 1.84 | 0.76 | 2.71 | 0.00 | 1 | 3 | 105.5% |
| 48.00 | 2.37 | 1.32 | 2.80 | 0.00 | 2 | 67 | 101.2% |
| 48.50 | 5.46 | 1.67 | 2.47 | 0.00 | 1 | 1 | 103.5% |
| 49.00 | 3.48 | 2.25 | 3.80 | 0.00 | 5 | 759 | 125.0% |
| 49.50 | 5.15 | 2.85 | 4.55 | 0.00 | 2 | 2 | 163.3% |
| 50.00 | 4.20 | 3.30 | 5.75 | 0.00 | 7 | 7 | 219.5% |
| 51.00 | 5.20 | 4.40 | 5.90 | 0.00 | 2 | 0 | 195.3% |
| 52.00 | 8.42 | 5.40 | 6.80 | 0.00 | 6 | 0 | 210.9% |
| 53.00 | 8.60 | 6.40 | 8.80 | 0.00 | 5 | 8 | 309.8% |
| 54.00 | 10.98 | 6.95 | 9.75 | 0.00 | 2 | 0 | 296.9% |
| 55.00 | 9.32 | 8.30 | 9.95 | -0.66 | 1 | 0 | 279.7% |
| 56.00 | 10.22 | 9.05 | 11.25 | -1.48 | 2 | 0 | 304.3% |
| 57.00 | 11.18 | 10.00 | 11.85 | -1.29 | 1 | 0 | 271.9% |
| 58.00 | 10.60 | 11.30 | 13.75 | 0.00 | 1 | 0 | 409.0% |
| 59.00 | 13.03 | 12.10 | 14.75 | 0.00 | 1 | 0 | 411.7% |
| 60.00 | 13.98 | 13.25 | 15.75 | 0.00 | 1 | 1 | 443.4% |
| 62.00 | 15.28 | 15.40 | 17.75 | 0.00 | 2 | 0 | 492.6% |
| 63.00 | 16.05 | 16.05 | 18.75 | 0.00 | 1 | 0 | 478.1% |
| 64.00 | 15.80 | 17.25 | 19.75 | 0.00 | 4 | 0 | 513.7% |
| 65.00 | 18.25 | 18.10 | 20.75 | 0.00 | 2 | 0 | 515.6% |
| 67.00 | 17.75 | 20.25 | 22.75 | 0.00 | 0 | 0 | 561.3% |
| 68.00 | 20.80 | 21.20 | 23.75 | 0.00 | 0 | 0 | 571.5% |
| 70.00 | 17.93 | 23.15 | 25.75 | 0.00 | 0 | 0 | 595.7% |
| 85.00 | 32.40 | 38.10 | 40.75 | 0.00 | 1 | 0 | 773.8% |
Sign up free to access Options Chain Data
Explore AFRM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.