Home Options AFRMChain

AFRM

Affirm Holdings, Inc.Close $70.77EOD only

Max Pain

$70.00

Next expiry Oct 9, 2026

Expected Move

±$3.78

5.3% from close

Price Gap

-0.77

Distance to max pain

IV Rank

Low premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AFRM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AFRM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	15.99	15.05	17.55	0.00	6	11	129.8%	0.933	0.0102	-0.124	0.013	0.010
60.00	11.24	9.05	12.25	-0.39	1	2	134.6%	0.837	0.0186	-0.237	0.024	0.009
61.00	10.25	8.05	11.90	-1.18	3	10	68.0%	0.949	0.0158	-0.057	0.010	0.011
63.00	8.18	7.15	9.20	1.77	3	3	67.6%	0.903	0.0259	-0.088	0.017	0.011
64.00	7.19	6.15	7.85	1.36	2	2	51.9%	0.926	0.0275	-0.058	0.014	0.011
65.00	6.15	4.90	7.45	1.42	3	57	54.2%	0.881	0.0374	-0.082	0.019	0.011
66.00	6.95	4.15	7.05	3.70	1	6	62.7%	0.804	0.0450	-0.127	0.027	0.010
67.00	5.75	2.54	6.10	1.80	1	14	96.7%	0.685	0.0375	-0.246	0.035	0.008
68.00	3.50	2.50	4.35	0.22	4	14	67.0%	0.686	0.0540	-0.172	0.035	0.009
69.00	4.20	2.42	3.50	1.88	10	280	61.0%	0.638	0.0627	-0.165	0.037	0.008
70.00	2.42	2.24	2.41	0.02	52	197	48.1%	0.583	0.0827	-0.136	0.038	0.007
71.00	1.72	1.60	1.95	-0.23	82	72	49.3%	0.499	0.0826	-0.142	0.039	0.006
72.00	1.46	1.18	1.53	-0.06	200	114	49.5%	0.419	0.0805	-0.139	0.038	0.005
73.00	1.05	0.99	1.11	-0.20	557	100	47.9%	0.336	0.0777	-0.125	0.036	0.004
74.00	0.73	0.70	0.84	-0.16	104	231	48.3%	0.267	0.0694	-0.113	0.032	0.003
75.00	0.55	0.52	0.60	-0.15	296	326	47.9%	0.203	0.0603	-0.096	0.028	0.003
76.00	0.38	0.30	0.43	0.04	372	72	47.9%	0.152	0.0500	-0.080	0.023	0.002
77.00	0.31	0.18	0.31	-0.05	45	161	48.3%	0.112	0.0403	-0.065	0.019	0.001
78.00	0.26	0.07	0.24	0.02	42	76	49.8%	0.086	0.0322	-0.056	0.015	0.001
79.00	0.17	0.05	0.15	-0.02	178	159	48.8%	0.057	0.0239	-0.040	0.011	0.001
80.00	0.11	0.09	0.15	-0.03	152	382	50.6%	0.044	0.0189	-0.033	0.009	0.001
81.00	0.10	0.00	0.25	-0.01	4	78	55.1%	0.043	0.0168	-0.035	0.009	0.001
82.00	0.05	0.00	0.12	-0.20	17	37	51.6%	0.022	0.0104	-0.019	0.005	0.000
83.00	0.02	0.00	0.46	-0.03	35	12	71.2%	0.059	0.0170	-0.059	0.012	0.001
84.00	0.08	0.00	0.12	0.00	6	777	58.6%	0.020	0.0083	-0.020	0.005	0.000
85.00	0.10	0.00	0.27	0.00	2	198	71.1%	0.036	0.0113	-0.039	0.008	0.000
86.00	0.31	0.00	1.33	0.00	4	23	107.7%	0.110	0.0178	-0.143	0.018	0.001
87.00	0.24	0.00	1.15	0.00	4	77	107.7%	0.096	0.0161	-0.129	0.017	0.001
88.00	0.29	0.00	0.12	0.00	2	32	71.5%	0.016	0.0057	-0.020	0.004	0.000
89.00	0.23	0.00	1.15	0.00	2	3	116.0%	0.090	0.0143	-0.133	0.016	0.001
90.00	0.01	0.00	0.15	0.00	1	6	80.1%	0.018	0.0056	-0.025	0.004	0.000
95.00	0.01	0.00	0.04	0.00	23	24	79.7%	0.005	0.0017	-0.008	0.001	0.000
100.00	0.05	0.00	2.13	0.00	1	6	182.1%	0.107	0.0103	-0.236	0.018	0.001
105.00	0.06	0.00	1.15	0.00	4	5	172.3%	0.063	0.0073	-0.149	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	0.01	-0.04	100	5	81.3%	-0.001	0.0003	-0.002	0.000	-0.000
55.00	0.09	0.00	0.75	0.00	6	30	118.9%	-0.053	0.0092	-0.089	0.011	-0.001
56.00	0.10	0.00	0.75	0.00	0	4	112.2%	-0.056	0.0103	-0.088	0.011	-0.001
57.00	0.07	0.00	0.75	0.00	2	71	105.5%	-0.059	0.0114	-0.087	0.012	-0.001
58.00	0.01	0.00	0.01	-0.06	92	78	50.0%	-0.002	0.0011	-0.002	0.001	-0.000
59.00	0.12	0.00	0.12	0.00	1	69	63.3%	-0.017	0.0067	-0.018	0.004	-0.000
60.00	0.03	0.00	0.05	-0.07	25	896	50.8%	-0.008	0.0046	-0.008	0.002	-0.000
61.00	0.04	0.01	0.03	-0.11	35	76	47.7%	-0.011	0.0061	-0.009	0.003	-0.000
62.00	0.06	0.01	0.15	-0.19	38	213	51.0%	-0.027	0.0126	-0.022	0.006	-0.000
63.00	0.12	0.08	0.34	-0.13	21	124	56.5%	-0.062	0.0222	-0.048	0.012	-0.001
64.00	0.12	0.10	0.20	-0.25	39	356	50.0%	-0.067	0.0265	-0.045	0.013	-0.001
65.00	0.22	0.17	0.31	-0.25	69	486	49.9%	-0.101	0.0361	-0.061	0.017	-0.001
66.00	0.35	0.30	0.45	-0.30	136	92	49.2%	-0.142	0.0467	-0.076	0.022	-0.002
67.00	0.53	0.47	0.61	-0.37	202	104	47.7%	-0.191	0.0582	-0.089	0.027	-0.003
68.00	0.81	0.71	0.81	-0.44	371	780	45.9%	-0.251	0.0707	-0.100	0.031	-0.004
69.00	1.11	1.03	1.12	-0.59	126	77	45.4%	-0.327	0.0811	-0.112	0.035	-0.005
70.00	1.45	1.35	1.71	-0.86	574	136	49.9%	-0.419	0.0800	-0.133	0.038	-0.006
71.00	2.01	1.79	2.23	-0.64	61	80	50.5%	-0.500	0.0806	-0.137	0.039	-0.007
72.00	2.42	2.09	3.25	-2.09	192	30	61.4%	-0.560	0.0655	-0.165	0.039	-0.008
73.00	3.12	2.57	4.45	-1.96	32	3	52.3%	-0.648	0.0724	-0.130	0.036	-0.009
74.00	4.79	3.40	4.15	0.00	8	42	50.6%	-0.722	0.0676	-0.112	0.033	-0.011
75.00	3.84	4.10	5.95	-3.36	1	34	54.0%	-0.767	0.0578	-0.109	0.030	-0.011
76.00	6.80	4.30	5.70	0.00	71	85	49.5%	-0.840	0.0502	-0.077	0.024	-0.012
77.00	6.23	5.60	7.65	0.00	1	1	52.1%	-0.869	0.0416	-0.070	0.021	-0.013
78.00	7.14	6.15	8.60	-4.17	1	9	90.8%	-0.759	0.0350	-0.191	0.031	-0.012
79.00	8.13	7.10	8.90	-3.19	1	3	73.7%	-0.846	0.0329	-0.115	0.023	-0.013
80.00	9.20	7.95	10.50	-1.98	1	32	100.0%	-0.791	0.0293	-0.193	0.028	-0.013
81.00	10.03	8.20	11.50	-2.09	1	1	105.7%	-0.801	0.0270	-0.199	0.027	-0.013
82.00	11.02	9.20	13.15	-0.98	1	4	131.5%	-0.762	0.0240	-0.277	0.030	-0.013
83.00	5.19	10.20	13.20	0.00	0	0	106.0%	-0.843	0.0231	-0.170	0.024	-0.014
84.00	6.30	11.50	14.45	0.00	0	0	120.1%	-0.827	0.0217	-0.207	0.025	-0.014
85.00	16.19	12.50	15.45	0.00	1	0	125.2%	-0.833	0.0204	-0.211	0.025	-0.014
87.00	17.20	14.50	17.00	0.00	1	0	116.9%	-0.883	0.0172	-0.152	0.019	-0.015
88.00	5.57	15.50	18.00	0.00	0	0	121.3%	-0.887	0.0162	-0.154	0.019	-0.015
89.00	6.05	16.20	20.15	0.00	0	0	168.8%	-0.805	0.0167	-0.316	0.027	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.