Home Options AFRMChain

AFRM

Affirm Holdings, Inc.Close $67.12EOD only

Max Pain

$61.00

Next expiry May 22, 2026

Expected Move

±$2.99

4.5% from close

Price Gap

-6.12

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AFRM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AFRM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	29.77	30.30	32.95	-2.27	1	3	516.0%	0.971	0.0026	-0.427	0.003	0.002
36.00	28.82	29.20	32.15	-2.24	1	1	525.8%	0.964	0.0030	-0.523	0.004	0.002
40.00	24.70	25.30	28.00	0.00	1	3	433.2%	0.962	0.0038	-0.448	0.004	0.002
41.00	23.50	24.20	27.15	-0.09	2	16	434.6%	0.955	0.0044	-0.517	0.005	0.002
42.00	22.52	23.35	25.95	-0.09	2	16	393.8%	0.960	0.0044	-0.423	0.004	0.002
43.00	25.00	22.35	25.00	0.00	38	38	384.0%	0.956	0.0049	-0.446	0.005	0.002
45.00	19.39	20.35	22.95	0.00	0	1	347.1%	0.954	0.0056	-0.420	0.005	0.002
46.00	21.89	19.35	22.00	0.00	1	1	337.5%	0.949	0.0062	-0.442	0.005	0.002
47.00	18.62	18.30	21.10	1.34	4	9	332.8%	0.942	0.0070	-0.485	0.006	0.002
48.00	17.66	17.55	19.85	1.13	2	106	292.0%	0.952	0.0069	-0.370	0.005	0.002
49.00	15.21	16.70	19.05	0.00	1	45	298.2%	0.938	0.0083	-0.459	0.006	0.002
50.00	15.66	15.60	18.10	1.37	2	28	288.3%	0.932	0.0092	-0.478	0.007	0.002
51.00	13.38	14.90	16.95	0.00	1	5	260.4%	0.936	0.0097	-0.410	0.006	0.003
52.00	11.80	13.95	15.90	0.00	7	36	242.0%	0.935	0.0105	-0.386	0.006	0.003
53.00	12.66	12.90	15.15	1.31	2	1,364	249.6%	0.915	0.0126	-0.488	0.008	0.003
54.00	11.69	11.95	13.95	1.62	4	78	219.4%	0.922	0.0133	-0.402	0.007	0.003
55.00	9.55	11.05	12.95	0.00	18	134	206.1%	0.917	0.0150	-0.398	0.008	0.003
56.00	7.98	10.50	11.65	0.00	2	24	167.6%	0.936	0.0150	-0.266	0.006	0.003
57.00	9.86	9.35	11.20	2.79	9	28	114.1%	0.976	0.0099	-0.086	0.003	0.003
58.00	8.75	7.65	10.05	2.55	1	19	173.2%	0.886	0.0224	-0.421	0.010	0.003
59.00	8.02	6.95	8.95	2.30	1	18	153.1%	0.884	0.0256	-0.377	0.010	0.003
60.00	5.03	6.55	7.50	0.13	1	87	107.2%	0.927	0.0260	-0.191	0.007	0.003
61.00	6.16	5.55	6.90	2.60	1	24	68.4%	0.973	0.0186	-0.061	0.003	0.003
62.00	5.02	4.55	5.85	1.92	5	51	55.5%	0.975	0.0213	-0.047	0.003	0.003
63.00	4.22	3.70	4.80	1.98	7	383	52.3%	0.952	0.0387	-0.072	0.005	0.003
63.50	3.76	3.25	4.65	1.96	2	36	63.1%	0.888	0.0608	-0.156	0.009	0.003
64.00	3.00	3.20	4.00	0.57	44	114	66.3%	0.841	0.0735	-0.206	0.012	0.003
65.00	2.95	2.60	2.99	1.36	43	291	62.9%	0.764	0.0987	-0.247	0.015	0.003
66.00	2.15	1.98	2.32	0.74	130	389	63.4%	0.651	0.1175	-0.296	0.018	0.002
67.00	1.61	1.44	1.75	0.58	113	367	63.3%	0.527	0.1266	-0.317	0.020	0.002
68.00	1.08	0.98	1.19	0.46	598	1,507	60.7%	0.397	0.1277	-0.294	0.019	0.001
69.00	0.73	0.63	0.80	0.27	96	502	59.6%	0.275	0.1126	-0.249	0.017	0.001
70.00	0.48	0.40	0.50	0.12	641	544	58.9%	0.174	0.0879	-0.190	0.013	0.001
71.00	0.26	0.24	0.33	0.10	179	258	59.4%	0.105	0.0618	-0.135	0.009	0.000
72.00	0.15	0.14	0.18	0.01	323	357	58.6%	0.056	0.0387	-0.082	0.006	0.000
73.00	0.11	0.08	0.12	0.05	39	80	59.8%	0.031	0.0233	-0.052	0.003	0.000
74.00	0.08	0.01	0.09	0.00	21	91	59.0%	0.014	0.0119	-0.026	0.002	0.000
75.00	0.03	0.01	0.04	-0.01	125	316	58.6%	0.006	0.0056	-0.012	0.001	0.000
76.00	0.01	0.00	0.27	-0.01	20	41	86.5%	0.028	0.0151	-0.070	0.003	0.000
77.00	0.06	0.00	0.32	0.00	1	28	96.9%	0.030	0.0143	-0.083	0.003	0.000
78.00	0.01	0.00	0.21	-0.15	20	561	95.5%	0.018	0.0095	-0.054	0.002	0.000
79.00	0.12	0.00	0.15	0.00	1	30	96.1%	0.012	0.0066	-0.038	0.002	0.000
80.00	0.01	0.00	0.02	0.00	11	801	76.6%	0.001	0.0010	-0.003	0.000	0.000
81.00	0.26	0.00	0.76	0.00	6	14	149.8%	0.051	0.0140	-0.195	0.005	0.000
82.00	0.04	0.00	0.58	0.03	2	24	147.3%	0.038	0.0112	-0.150	0.004	0.000
83.00	0.01	0.00	0.75	0.00	20	21	163.3%	0.045	0.0117	-0.193	0.005	0.000
84.00	0.89	0.00	0.75	0.00	1	3	170.1%	0.043	0.0108	-0.193	0.005	0.000
85.00	0.01	0.00	0.32	0.00	65	191	148.0%	0.018	0.0060	-0.081	0.002	0.000
87.00	0.01	0.00	1.36	0.00	0	20	219.1%	0.065	0.0116	-0.344	0.006	0.000
90.00	0.01	0.00	0.23	0.00	2	64	166.4%	0.010	0.0033	-0.056	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.01	0.00	0.01	0.00	2	4	300.0%	-0.000	0.0000	-0.001	0.000	0.000
35.00	0.61	0.00	0.75	0.00	0	26	432.0%	-0.014	0.0017	-0.192	0.002	-0.000
36.00	0.02	0.00	0.06	0.00	1	37	281.3%	-0.001	0.0002	-0.011	0.000	-0.000
37.00	0.06	0.00	0.03	0.00	3	13	250.0%	-0.000	0.0001	-0.005	0.000	-0.000
38.00	0.24	0.00	0.06	0.00	38	21	259.4%	-0.001	0.0003	-0.012	0.000	-0.000
39.00	0.01	0.00	2.13	-0.05	3	4	474.0%	-0.042	0.0038	-0.532	0.004	-0.000
40.00	0.06	0.00	1.98	0.05	1	27	447.1%	-0.042	0.0040	-0.495	0.004	-0.000
41.00	0.39	0.00	2.13	0.00	4	38	438.7%	-0.046	0.0045	-0.529	0.005	-0.000
42.00	0.04	0.00	1.27	0.00	10	68	368.0%	-0.032	0.0039	-0.324	0.004	-0.000
42.50	0.04	0.00	0.70	0.00	0	40	314.8%	-0.019	0.0029	-0.180	0.002	-0.000
43.00	0.01	0.00	0.29	0.00	2	32	260.5%	-0.008	0.0017	-0.071	0.001	-0.000
43.50	0.02	0.00	0.90	0.00	2	1	318.4%	-0.025	0.0037	-0.231	0.003	-0.000
44.00	0.37	0.00	0.70	0.00	1	3	294.5%	-0.020	0.0034	-0.179	0.002	-0.000
44.50	0.38	0.00	1.16	0.00	0	1	323.2%	-0.033	0.0046	-0.295	0.004	-0.000
45.00	0.03	0.00	1.75	0.00	1	326	352.1%	-0.048	0.0057	-0.436	0.005	-0.000
45.50	0.02	0.00	1.76	0.00	4	3	344.9%	-0.049	0.0060	-0.437	0.005	-0.000
46.00	0.01	0.00	0.19	-0.01	2	9	210.9%	-0.006	0.0017	-0.046	0.001	-0.000
47.00	0.06	0.00	1.76	0.00	11	10	322.5%	-0.053	0.0068	-0.435	0.005	-0.000
47.50	0.25	0.00	1.76	0.00	2	3	315.0%	-0.055	0.0071	-0.433	0.006	-0.000
48.00	0.37	0.00	1.76	0.00	1	10	307.8%	-0.056	0.0074	-0.433	0.006	-0.000
48.50	0.16	0.00	1.76	0.00	2	3	300.6%	-0.058	0.0078	-0.432	0.006	-0.000
49.00	0.02	0.00	1.76	0.00	2	19	293.4%	-0.060	0.0081	-0.431	0.006	-0.000
49.50	0.08	0.00	1.76	0.00	1	30	286.1%	-0.061	0.0085	-0.430	0.006	-0.000
50.00	0.10	0.00	0.18	0.00	1	371	168.0%	-0.008	0.0025	-0.043	0.001	-0.000
51.00	0.05	0.00	0.08	0.00	7	12	139.8%	-0.003	0.0015	-0.018	0.001	-0.000
52.00	0.01	0.00	0.01	-0.29	2	29	103.1%	-0.000	0.0003	-0.002	0.000	-0.000
53.00	0.01	0.00	0.10	0.00	19	66	126.6%	-0.005	0.0023	-0.023	0.001	-0.000
54.00	0.01	0.00	0.10	0.00	20	44	118.0%	-0.006	0.0027	-0.023	0.001	-0.000
55.00	0.01	0.00	0.01	-0.01	12	731	81.3%	-0.000	0.0004	-0.001	0.000	-0.000
56.00	0.04	0.00	0.04	0.00	28	159	88.3%	-0.002	0.0018	-0.008	0.000	-0.000
57.00	0.03	0.01	0.24	-0.07	6	313	109.0%	-0.019	0.0087	-0.063	0.002	-0.000
58.00	0.04	0.01	0.13	-0.05	5	239	89.1%	-0.012	0.0071	-0.035	0.002	-0.000
59.00	0.04	0.01	0.08	-0.15	22	212	74.2%	-0.009	0.0064	-0.022	0.001	-0.000
60.00	0.05	0.03	0.13	-0.20	66	649	73.4%	-0.018	0.0122	-0.040	0.002	-0.000
61.00	0.08	0.02	0.28	-0.33	111	237	74.2%	-0.038	0.0225	-0.076	0.004	-0.000
62.00	0.13	0.11	0.19	-0.40	77	429	64.3%	-0.045	0.0296	-0.075	0.005	-0.000
63.00	0.24	0.16	0.31	-0.70	169	487	61.7%	-0.079	0.0478	-0.112	0.007	-0.000
63.50	0.30	0.22	0.39	-0.68	16	88	61.4%	-0.106	0.0601	-0.139	0.009	-0.000
64.00	0.41	0.30	0.49	-1.15	45	169	61.2%	-0.141	0.0733	-0.169	0.011	-0.001
65.00	0.66	0.53	0.77	-0.94	141	174	61.7%	-0.233	0.0996	-0.232	0.015	-0.001
66.00	1.00	0.87	1.09	-2.01	137	132	61.2%	-0.345	0.1212	-0.277	0.018	-0.001
67.00	1.50	1.24	1.55	-1.25	67	207	60.0%	-0.473	0.1336	-0.293	0.020	-0.002
68.00	2.11	1.75	2.09	-1.18	2	182	58.8%	-0.607	0.1315	-0.276	0.019	-0.002
69.00	2.72	2.22	2.72	-3.11	1	58	53.7%	-0.748	0.1195	-0.207	0.016	-0.003
70.00	3.51	3.05	3.45	-2.99	4	47	54.4%	-0.846	0.0880	-0.154	0.012	-0.003
72.00	6.20	4.40	5.50	0.55	2	4	90.4%	-0.844	0.0532	-0.261	0.012	-0.003
73.00	9.18	5.25	7.10	0.00	1	2	78.8%	-0.920	0.0379	-0.137	0.007	-0.004
74.00	10.09	6.00	8.10	0.00	1	3	75.8%	-0.956	0.0247	-0.079	0.005	-0.004
75.00	10.17	7.10	9.15	0.00	2	9	91.4%	-0.946	0.0243	-0.117	0.005	-0.004
80.00	13.64	12.05	14.20	0.00	2	0	128.3%	-0.964	0.0124	-0.117	0.004	-0.004
85.00	21.00	16.95	19.10	-0.35	2	2	145.3%	-0.984	0.0056	-0.063	0.002	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.