Home Options AFRMChain

AFRM

Affirm Holdings, Inc.Close $84.58EOD only

Max Pain

$66.00

Next expiry Jul 10, 2026

Expected Move

±$5.31

6.3% from close

Price Gap

-18.58

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AFRM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AFRM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	36.75	37.70	40.50	0.00	2	3	298.2%	0.959	0.0025	-0.225	0.010	0.008
50.00	33.69	32.65	35.60	1.91	1	1	262.9%	0.948	0.0034	-0.238	0.012	0.009
52.00	26.39	30.60	33.25	0.00	1	1,351	222.7%	0.959	0.0034	-0.171	0.010	0.009
54.00	24.25	28.70	31.30	0.00	0	4	211.9%	0.953	0.0039	-0.179	0.011	0.009
56.00	21.30	26.70	29.15	0.00	1	2	187.1%	0.958	0.0041	-0.147	0.011	0.010
57.00	19.99	25.70	28.30	0.00	1	2	190.8%	0.948	0.0047	-0.175	0.012	0.010
58.00	25.73	24.70	28.35	6.72	2	3	237.7%	0.905	0.0060	-0.341	0.020	0.009
59.00	18.04	24.40	26.50	0.00	2	37	189.1%	0.934	0.0058	-0.208	0.015	0.010
60.00	24.68	22.70	25.30	0.00	1	2	170.8%	0.942	0.0058	-0.172	0.014	0.010
61.00	22.75	21.80	25.15	9.60	1	37	205.7%	0.902	0.0072	-0.304	0.020	0.010
62.00	15.28	20.70	23.55	0.00	2	5	171.1%	0.924	0.0071	-0.211	0.017	0.011
63.00	21.41	19.70	22.55	0.00	2	4	164.4%	0.921	0.0077	-0.209	0.017	0.011
64.00	9.71	19.35	21.15	0.00	1	74	136.6%	0.942	0.0072	-0.139	0.014	0.011
65.00	15.15	18.95	20.25	0.00	22	85	73.4%	0.996	0.0014	-0.015	0.001	0.012
66.00	18.06	17.05	19.75	2.71	4	166	153.1%	0.900	0.0098	-0.232	0.021	0.011
67.00	17.07	16.10	18.65	2.19	4	154	142.2%	0.901	0.0105	-0.215	0.020	0.011
68.00	15.30	15.05	17.50	0.00	1	424	129.4%	0.905	0.0111	-0.190	0.020	0.011
69.00	16.75	14.45	17.05	10.63	2	62	81.2%	0.970	0.0072	-0.054	0.008	0.013
70.00	13.85	13.45	16.00	-1.55	3	32	74.0%	0.972	0.0075	-0.048	0.008	0.013
71.00	12.49	11.75	14.10	1.22	8	13	93.3%	0.923	0.0132	-0.120	0.017	0.012
72.00	12.84	11.50	14.10	2.48	10	42	70.7%	0.956	0.0113	-0.063	0.011	0.013
73.00	10.85	10.15	12.50	-1.29	11	203	97.9%	0.877	0.0178	-0.174	0.024	0.012
74.00	11.75	9.55	12.20	2.39	2	49	65.5%	0.937	0.0162	-0.076	0.015	0.013
75.00	9.13	8.60	10.45	-0.34	6	80	83.7%	0.865	0.0222	-0.160	0.025	0.012
76.00	8.62	7.65	9.65	-0.46	9	303	83.8%	0.838	0.0250	-0.179	0.029	0.012
77.00	7.17	6.80	8.80	-0.80	7	48	81.6%	0.814	0.0280	-0.190	0.031	0.012
78.00	6.57	6.05	7.70	0.05	8	79	72.1%	0.808	0.0324	-0.172	0.032	0.012
79.00	5.25	5.60	6.90	-1.05	16	107	52.7%	0.837	0.0399	-0.116	0.029	0.012
80.00	5.03	5.10	6.05	-0.28	28	925	55.3%	0.781	0.0456	-0.144	0.035	0.012
81.00	4.66	4.40	5.30	-0.01	22	48	55.0%	0.731	0.0512	-0.159	0.039	0.011
82.00	3.80	3.80	4.45	-0.80	4	190	53.6%	0.679	0.0570	-0.167	0.042	0.010
83.00	3.00	3.35	3.95	-0.50	104	540	56.4%	0.615	0.0579	-0.186	0.045	0.009
84.00	2.60	2.80	3.25	-0.69	65	320	54.7%	0.555	0.0616	-0.186	0.046	0.008
85.00	2.44	2.30	2.70	0.14	327	718	54.0%	0.493	0.0631	-0.185	0.047	0.008
86.00	2.01	1.89	2.41	-0.16	1,616	97	55.7%	0.434	0.0603	-0.187	0.046	0.007
87.00	1.70	1.53	1.73	-0.08	193	313	52.6%	0.367	0.0611	-0.169	0.044	0.006
88.00	1.30	1.17	1.41	-0.19	10	79	52.1%	0.308	0.0576	-0.156	0.041	0.005
89.00	0.92	0.80	1.13	-0.36	21	13	50.7%	0.249	0.0533	-0.137	0.037	0.004
90.00	0.82	0.78	0.90	0.02	343	500	53.1%	0.213	0.0467	-0.131	0.034	0.003
92.00	0.44	0.38	0.75	-0.10	35	15	55.1%	0.146	0.0355	-0.107	0.027	0.002
95.00	0.20	0.15	0.35	-0.09	139	119	54.9%	0.069	0.0208	-0.062	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.10	0.00	0.48	-1.27	1	1	227.0%	-0.015	0.0014	-0.072	0.004	-0.000
50.00	0.02	0.00	1.19	0.00	2	118	231.3%	-0.036	0.0029	-0.151	0.009	-0.001
52.00	0.16	0.00	1.15	0.00	10	6	215.0%	-0.037	0.0032	-0.145	0.009	-0.001
54.00	0.21	0.00	0.57	0.00	0	17	174.0%	-0.024	0.0027	-0.081	0.007	-0.000
55.00	0.03	0.00	0.75	0.00	1	67	177.1%	-0.030	0.0033	-0.101	0.008	-0.001
56.00	0.04	0.00	0.75	0.00	1	24	170.9%	-0.031	0.0035	-0.100	0.008	-0.001
57.00	0.26	0.00	0.75	0.00	14	10	164.6%	-0.032	0.0037	-0.099	0.008	-0.001
58.00	0.31	0.00	0.75	0.00	5	15	158.6%	-0.034	0.0040	-0.099	0.009	-0.001
59.00	0.35	0.00	0.87	0.00	2	5	157.6%	-0.039	0.0046	-0.111	0.010	-0.001
60.00	0.03	0.03	0.05	0.00	7	492	101.2%	-0.006	0.0014	-0.014	0.002	-0.000
61.00	0.13	0.00	0.95	0.00	1	64	148.4%	-0.045	0.0054	-0.117	0.011	-0.001
62.00	0.03	0.00	0.24	-0.10	1	371	109.0%	-0.016	0.0032	-0.037	0.005	-0.000
63.00	0.05	0.00	0.65	-0.03	1	246	125.5%	-0.037	0.0055	-0.085	0.009	-0.001
64.00	0.12	0.00	0.25	0.01	1	130	99.8%	-0.018	0.0038	-0.037	0.005	-0.000
65.00	0.07	0.00	0.05	0.00	3	516	75.0%	-0.005	0.0016	-0.009	0.002	-0.000
66.00	0.12	0.00	0.12	0.00	6	165	80.5%	-0.011	0.0031	-0.019	0.003	-0.000
67.00	0.15	0.00	0.05	0.00	37	177	67.2%	-0.005	0.0019	-0.008	0.002	-0.000
68.00	0.50	0.00	0.13	0.00	54	76	72.7%	-0.013	0.0039	-0.020	0.004	-0.000
69.00	0.10	0.00	0.07	0.00	6	69	62.5%	-0.008	0.0030	-0.011	0.003	-0.000
70.00	0.06	0.03	0.15	-0.06	26	128	68.0%	-0.019	0.0059	-0.027	0.006	-0.000
71.00	0.09	0.02	0.10	-0.09	4	21	59.4%	-0.015	0.0053	-0.018	0.004	-0.000
72.00	0.15	0.00	0.22	0.03	65	169	61.5%	-0.026	0.0084	-0.031	0.007	-0.000
73.00	0.18	0.00	0.21	-0.04	4	62	56.6%	-0.027	0.0094	-0.029	0.007	-0.000
74.00	0.19	0.07	0.19	-0.17	10	46	54.5%	-0.034	0.0119	-0.034	0.009	-0.001
75.00	0.25	0.11	0.48	-0.08	46	193	60.4%	-0.068	0.0186	-0.066	0.015	-0.001
76.00	0.35	0.28	0.35	-0.17	89	220	56.3%	-0.078	0.0220	-0.068	0.017	-0.001
77.00	0.46	0.19	0.57	-0.18	23	66	54.0%	-0.096	0.0269	-0.076	0.020	-0.002
78.00	0.60	0.46	0.84	-0.21	55	62	58.1%	-0.145	0.0335	-0.109	0.027	-0.002
79.00	0.90	0.61	0.77	0.09	24	55	53.3%	-0.165	0.0398	-0.109	0.029	-0.003
80.00	0.89	0.85	0.97	-0.36	144	87	53.1%	-0.210	0.0464	-0.126	0.034	-0.004
82.00	1.72	1.37	1.54	0.01	48	165	51.6%	-0.315	0.0588	-0.150	0.042	-0.005
85.00	2.80	2.63	3.00	-0.22	20	67	51.9%	-0.509	0.0656	-0.168	0.047	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.