Home Options AFRMChain

AFRM

Affirm Holdings, Inc.Close $73.56EOD only

Max Pain

$75.00

Next expiry Aug 21, 2026

Expected Move

±$3.05

4.2% from close

Price Gap

+1.44

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AFRM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AFRM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	56.49	49.75	53.05	0.00	1	5	620.3%	0.992	0.0006	-0.161	0.002	0.002
25.00	50.08	47.10	49.95	2.80	1	3	773.0%	0.971	0.0013	-0.576	0.004	0.002
27.50	47.67	44.15	48.00	12.16	1	2	343.8%	1.000	0.0001	-0.010	0.000	0.002
30.00	44.80	42.30	45.50	-0.64	2	53	479.7%	0.989	0.0009	-0.161	0.002	0.002
32.50	39.89	40.20	43.00	0.00	1	62	482.8%	0.982	0.0014	-0.247	0.003	0.003
35.00	40.45	36.60	40.50	0.00	2	3	614.5%	0.947	0.0027	-0.746	0.007	0.002
37.50	43.09	34.50	38.00	0.00	2	2	335.2%	0.991	0.0011	-0.094	0.002	0.003
40.00	31.25	31.60	35.55	0.00	1	115	218.8%	0.999	0.0002	-0.011	0.000	0.003
42.50	38.13	29.85	33.00	0.00	1	34	315.2%	0.980	0.0023	-0.171	0.003	0.003
45.00	28.81	26.60	29.10	-0.58	2	13	312.1%	0.970	0.0033	-0.242	0.005	0.003
47.50	26.32	24.80	27.40	-9.88	2	98	181.3%	0.997	0.0008	-0.024	0.001	0.004
50.00	28.00	21.90	25.55	0.00	1	89	200.8%	0.987	0.0026	-0.083	0.002	0.004
52.50	23.06	19.30	23.00	0.00	1	317	161.7%	0.991	0.0022	-0.049	0.002	0.004
55.00	20.03	16.70	20.50	-1.42	6	120	125.8%	0.995	0.0016	-0.025	0.001	0.004
57.50	16.02	14.65	17.45	-2.03	47	202	239.1%	0.894	0.0115	-0.493	0.012	0.004
60.00	14.61	12.35	15.50	-1.12	1	359	140.0%	0.953	0.0106	-0.160	0.007	0.005
61.00	14.08	10.80	14.50	0.00	1	1	97.7%	0.985	0.0059	-0.049	0.003	0.005
62.00	13.17	10.20	13.50	0.00	1	2	115.4%	0.954	0.0124	-0.130	0.006	0.005
62.50	12.17	9.85	12.40	-0.71	1	138	82.0%	0.987	0.0060	-0.037	0.002	0.005
63.00	11.15	8.95	11.95	-0.47	2	5	175.6%	0.854	0.0195	-0.452	0.015	0.004
64.00	9.85	8.30	10.95	-0.49	3	3	71.9%	0.985	0.0078	-0.037	0.003	0.005
65.00	8.87	7.35	10.50	-1.16	13	716	95.9%	0.929	0.0212	-0.151	0.009	0.005
66.00	9.33	6.80	8.95	0.00	2	1	83.6%	0.930	0.0242	-0.132	0.009	0.005
67.00	8.40	4.85	8.55	0.00	1	0	60.7%	0.958	0.0220	-0.068	0.006	0.005
67.50	7.60	4.95	7.50	-0.04	1	259	59.2%	0.949	0.0265	-0.076	0.007	0.005
68.00	7.10	4.90	6.90	-0.24	1	9	67.8%	0.906	0.0372	-0.134	0.011	0.005
69.00	6.20	3.50	6.10	-0.06	2	4	52.7%	0.915	0.0444	-0.099	0.010	0.005
70.00	4.79	2.68	5.85	-0.68	8	404	66.8%	0.804	0.0621	-0.212	0.018	0.005
71.00	3.96	2.70	3.50	-0.73	3	44	64.9%	0.738	0.0752	-0.241	0.022	0.004
72.00	4.05	2.04	2.76	0.10	1	75	61.8%	0.662	0.0887	-0.257	0.024	0.004
72.50	3.64	1.75	2.42	0.64	3	384	60.4%	0.617	0.0947	-0.261	0.025	0.004
73.00	1.87	1.49	2.11	-1.28	2	34	59.4%	0.570	0.0992	-0.264	0.026	0.003
74.00	1.24	1.00	1.60	-1.28	10	217	58.8%	0.469	0.1014	-0.264	0.027	0.003
75.00	0.90	0.78	1.03	-0.67	193	1,062	53.2%	0.356	0.1049	-0.223	0.025	0.002
76.00	0.71	0.50	0.83	-0.69	84	334	51.2%	0.251	0.0932	-0.183	0.021	0.001
77.00	0.42	0.23	0.67	-0.41	133	339	51.6%	0.172	0.0741	-0.148	0.017	0.001
77.50	0.29	0.28	0.56	-0.43	124	691	54.5%	0.153	0.0650	-0.144	0.016	0.001
78.00	0.28	0.19	0.43	-0.32	137	783	52.7%	0.116	0.0556	-0.116	0.013	0.001
79.00	0.20	0.10	0.24	-0.29	141	624	50.9%	0.065	0.0373	-0.072	0.008	0.000
80.00	0.13	0.09	0.20	-0.17	387	1,722	55.3%	0.050	0.0281	-0.064	0.007	0.000
81.00	0.06	0.06	0.32	-0.19	15	600	65.4%	0.056	0.0259	-0.083	0.008	0.000
82.00	0.08	0.00	0.24	-0.08	63	273	64.6%	0.035	0.0177	-0.055	0.005	0.000
82.50	0.08	0.00	0.13	-0.04	97	1,759	60.0%	0.019	0.0116	-0.031	0.003	0.000
83.00	0.13	0.02	0.24	0.01	46	226	71.3%	0.034	0.0157	-0.059	0.005	0.000
84.00	0.02	0.00	2.14	-0.07	133	272	136.6%	0.157	0.0264	-0.366	0.016	0.001
85.00	0.02	0.01	0.07	-0.03	50	1,096	67.2%	0.010	0.0058	-0.020	0.002	0.000
86.00	0.01	0.00	0.01	-0.03	34	227	56.3%	0.001	0.0011	-0.003	0.000	0.000
87.00	0.05	0.00	0.01	0.00	1	104	59.4%	0.001	0.0009	-0.002	0.000	0.000
87.50	0.18	0.00	0.01	0.06	1	279	60.9%	0.001	0.0008	-0.002	0.000	0.000
88.00	0.01	0.00	0.01	0.00	21	177	62.5%	0.001	0.0007	-0.002	0.000	0.000
89.00	0.14	-	2.13	0.00	0	96	220.2%	0.197	0.0189	-0.680	0.018	0.001
90.00	0.10	0.00	0.01	0.05	2	1,231	68.8%	0.001	0.0005	-0.002	0.000	0.000
92.50	0.01	0.00	0.01	-0.03	1	146	78.1%	0.001	0.0005	-0.002	0.000	0.000
95.00	0.18	0.00	0.60	0.00	2	2,917	151.8%	0.037	0.0080	-0.136	0.005	0.000
100.00	0.08	0.00	0.01	0.00	4	9,584	100.0%	0.000	0.0002	-0.002	0.000	0.000
105.00	0.01	0.00	0.15	0.00	23	1,225	156.3%	0.007	0.0020	-0.035	0.001	0.000
110.00	0.10	0.00	1.76	0.00	1	611	270.1%	0.064	0.0070	-0.378	0.008	0.000
115.00	0.02	0.00	2.13	0.00	6	109	304.8%	0.070	0.0066	-0.454	0.009	0.000
120.00	0.01	0.00	0.54	0.00	1	215	246.7%	0.019	0.0028	-0.127	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.01	0.00	0.45	0.00	1	20	578.1%	-0.006	0.0004	-0.106	0.001	-0.000
25.00	0.10	0.00	0.25	0.00	1	111	483.6%	-0.004	0.0003	-0.059	0.001	-0.000
27.50	0.10	0.00	0.25	0.00	20	458	443.8%	-0.004	0.0004	-0.059	0.001	-0.000
30.00	0.03	0.00	1.91	0.00	4	138	596.1%	-0.027	0.0016	-0.410	0.004	-0.000
32.50	0.04	0.00	1.06	0.00	4	201	480.9%	-0.018	0.0014	-0.239	0.003	-0.000
35.00	0.04	0.00	2.13	0.00	7	996	519.7%	-0.035	0.0022	-0.445	0.005	-0.000
37.50	0.10	0.00	0.25	0.00	1	161	313.3%	-0.006	0.0008	-0.059	0.001	-0.000
40.00	0.14	0.00	2.13	0.00	5	282	440.0%	-0.042	0.0031	-0.438	0.006	-0.000
42.50	0.01	0.00	1.32	0.00	7	462	358.2%	-0.032	0.0030	-0.285	0.005	-0.000
45.00	0.01	0.00	1.85	0.00	1	808	355.9%	-0.046	0.0041	-0.381	0.006	-0.000
47.50	0.03	0.00	0.30	0.00	1	535	219.9%	-0.011	0.0020	-0.070	0.002	-0.000
50.00	0.09	0.00	0.01	0.00	6	2,359	128.1%	-0.000	0.0002	-0.002	0.000	-0.000
52.50	0.01	0.00	0.30	0.00	2	331	175.8%	-0.014	0.0030	-0.069	0.002	-0.000
55.00	0.45	0.00	0.50	0.00	1	1,054	171.1%	-0.025	0.0052	-0.112	0.004	-0.000
57.50	0.02	0.00	0.20	0.00	16	1,171	125.4%	-0.013	0.0040	-0.046	0.002	-0.000
60.00	0.02	0.00	0.11	0.00	16	916	96.9%	-0.009	0.0037	-0.026	0.002	-0.000
61.00	0.02	0.00	0.57	0.00	82	23	123.4%	-0.042	0.0108	-0.122	0.006	-0.000
62.00	0.02	0.00	0.77	0.00	18	27	124.0%	-0.057	0.0138	-0.157	0.008	-0.000
62.50	0.02	0.00	0.05	0.01	13	1,547	71.1%	-0.005	0.0031	-0.012	0.001	-0.000
63.00	0.02	0.00	0.35	0.00	25	186	95.1%	-0.033	0.0115	-0.077	0.005	-0.000
64.00	0.03	0.00	0.78	0.00	7	686	106.6%	-0.068	0.0184	-0.155	0.009	-0.000
65.00	0.02	0.00	0.05	0.00	5	1,560	55.9%	-0.007	0.0050	-0.012	0.001	-0.000
66.00	0.05	0.00	0.27	0.00	7	74	67.8%	-0.036	0.0174	-0.059	0.005	-0.000
67.00	0.07	0.04	0.40	0.00	98	53	67.9%	-0.060	0.0263	-0.089	0.008	-0.000
67.50	0.06	0.06	0.22	-0.03	5	933	56.8%	-0.044	0.0248	-0.059	0.006	-0.000
68.00	0.08	0.07	0.15	0.00	36	149	50.2%	-0.039	0.0254	-0.047	0.006	-0.000
69.00	0.21	0.11	0.35	0.04	14	983	52.1%	-0.083	0.0440	-0.088	0.010	-0.001
70.00	0.34	0.25	0.41	0.06	167	1,065	53.3%	-0.145	0.0641	-0.134	0.015	-0.001
71.00	0.55	0.40	0.62	0.14	71	164	52.4%	-0.219	0.0844	-0.170	0.020	-0.001
72.00	0.77	0.65	0.93	0.12	295	588	52.3%	-0.315	0.1017	-0.204	0.024	-0.002
72.50	1.08	0.80	1.29	0.27	191	586	58.0%	-0.379	0.0983	-0.242	0.025	-0.002
73.00	1.20	1.04	1.52	0.20	43	946	50.4%	-0.422	0.1163	-0.216	0.026	-0.003
74.00	1.63	1.50	2.01	0.27	63	388	57.8%	-0.532	0.1031	-0.251	0.027	-0.003
75.00	2.32	2.11	2.63	0.47	279	3,806	58.7%	-0.630	0.0965	-0.241	0.025	-0.004
76.00	2.23	2.67	3.55	-0.30	26	234	51.4%	-0.749	0.0931	-0.175	0.021	-0.005
77.00	4.01	3.35	4.50	0.99	14	638	53.2%	-0.820	0.0739	-0.147	0.017	-0.005
77.50	3.25	2.98	5.55	0.06	25	228	101.6%	-0.697	0.0515	-0.387	0.023	-0.005
78.00	3.22	3.35	6.50	-0.18	2	111	61.7%	-0.844	0.0580	-0.156	0.016	-0.005
79.00	5.84	4.30	6.85	1.18	9	139	109.1%	-0.748	0.0439	-0.380	0.021	-0.005
80.00	6.80	4.65	7.80	2.09	14	233	116.4%	-0.770	0.0391	-0.385	0.020	-0.005
81.00	6.60	5.60	8.75	0.46	2	74	123.1%	-0.789	0.0352	-0.387	0.019	-0.005
82.00	7.50	7.15	9.80	0.37	2	63	51.6%	-0.989	0.0084	-0.007	0.002	-0.007
82.50	6.86	7.20	10.75	0.00	1	125	53.9%	-0.990	0.0076	-0.007	0.002	-0.007
83.00	8.32	7.55	10.75	1.05	6	5	139.6%	-0.813	0.0289	-0.409	0.018	-0.006
85.00	6.10	9.55	12.70	0.00	3	215	152.8%	-0.834	0.0244	-0.414	0.017	-0.006
86.00	10.54	11.10	13.75	0.00	2	1	162.5%	-0.838	0.0227	-0.435	0.016	-0.006
87.00	11.45	12.15	14.75	0.00	2	2	64.1%	-0.998	0.0016	0.005	0.000	-0.007
87.50	13.60	12.05	15.20	0.00	41	88	170.8%	-0.851	0.0204	-0.431	0.015	-0.006
88.00	9.95	12.55	15.70	0.00	0	0	174.2%	-0.854	0.0197	-0.434	0.015	-0.006
90.00	17.02	14.80	18.40	0.00	4	0	111.3%	-0.974	0.0081	-0.064	0.004	-0.007
92.50	13.04	17.55	20.65	0.00	1	0	123.0%	-0.977	0.0066	-0.064	0.004	-0.007
95.00	15.10	20.05	23.05	0.00	1	0	126.2%	-0.985	0.0044	-0.041	0.002	-0.008
100.00	28.15	24.55	28.40	0.00	1	0	125.0%	-0.996	0.0014	-0.005	0.001	-0.008
105.00	28.40	29.55	32.75	0.00	2	0	275.1%	-0.903	0.0093	-0.512	0.011	-0.008
110.00	51.70	61.85	64.15	0.00	0	0	1191.4%	-0.433	0.0050	-5.198	0.026	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.