Home Options AFLChain

AFL

AFLAC IncorporatedClose $120.88EOD only

Max Pain

$116.00

Next expiry Jul 10, 2026

Expected Move

±$1.07

0.9% from close

Price Gap

-4.88

Distance to max pain

IV Rank

High premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AFL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AFL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	59.47	59.20	62.60	0.00	2	16	171.9%	0.999	0.0001	-0.015	0.001	0.011
65.00	54.50	54.20	57.20	0.00	2	2	294.2%	0.958	0.0018	-0.322	0.015	0.011
70.00	48.89	49.20	52.50	0.00	12	68	278.8%	0.946	0.0023	-0.371	0.018	0.012
75.00	44.69	44.20	47.50	0.79	4	82	250.0%	0.940	0.0028	-0.364	0.020	0.013
80.00	39.72	39.20	41.90	-0.06	4	28	197.5%	0.950	0.0031	-0.250	0.017	0.014
85.00	34.11	34.20	37.10	0.00	50	85	182.1%	0.936	0.0041	-0.280	0.021	0.015
90.00	28.87	29.20	32.30	0.00	12	106	165.7%	0.920	0.0054	-0.304	0.025	0.015
95.00	23.92	24.20	27.60	0.00	12	49	64.8%	0.997	0.0009	-0.018	0.002	0.018
100.00	19.90	19.20	22.20	0.00	2	52	117.1%	0.895	0.0093	-0.264	0.030	0.017
115.00	5.07	4.60	7.00	1.47	4	2	46.6%	0.793	0.0366	-0.170	0.048	0.017
116.00	2.65	3.60	6.90	0.00	2	158	57.1%	0.716	0.0354	-0.241	0.057	0.015
117.00	1.75	2.70	6.10	0.00	178	187	54.9%	0.684	0.0387	-0.243	0.060	0.015
118.00	2.39	2.15	5.20	0.00	1	4	50.7%	0.652	0.0435	-0.233	0.062	0.014
119.00	1.53	2.20	2.60	0.00	24	15	20.8%	0.721	0.0964	-0.093	0.056	0.016
120.00	1.69	1.50	1.85	0.59	37	41	19.2%	0.625	0.1180	-0.096	0.063	0.014
121.00	1.14	0.85	1.30	0.48	36	295	19.0%	0.503	0.1253	-0.098	0.067	0.011
122.00	0.60	0.35	0.85	0.30	43	43	18.6%	0.377	0.1218	-0.090	0.064	0.009
123.00	0.50	0.10	0.55	0.05	12	317	18.8%	0.267	0.1044	-0.078	0.055	0.006
124.00	0.34	0.20	0.45	-0.01	29	3	21.1%	0.204	0.0800	-0.074	0.047	0.005
125.00	0.20	0.10	2.20	0.00	2	6	54.0%	0.345	0.0407	-0.243	0.062	0.008
126.00	0.15	0.00	1.10	0.00	25	25	41.0%	0.246	0.0459	-0.158	0.053	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
108.00	0.15	0.00	2.20	0.00	4	4	76.8%	-0.131	0.0166	-0.194	0.036	-0.003
109.00	1.79	0.00	2.20	0.00	0	1	72.6%	-0.138	0.0182	-0.189	0.037	-0.003
110.00	0.15	0.00	1.95	0.00	2	7	65.4%	-0.137	0.0200	-0.169	0.037	-0.003
111.00	0.38	0.00	1.75	0.00	4	3	58.8%	-0.136	0.0222	-0.152	0.037	-0.003
112.00	0.48	0.00	1.35	0.00	4	2	64.7%	-0.183	0.0244	-0.202	0.044	-0.004
113.00	1.22	0.00	0.65	0.00	1	2	45.4%	-0.132	0.0281	-0.114	0.036	-0.003
115.00	0.55	0.10	0.55	0.00	31	300	35.1%	-0.143	0.0384	-0.093	0.038	-0.003
116.00	0.53	0.00	0.85	0.15	2	171	37.1%	-0.199	0.0450	-0.121	0.047	-0.005
117.00	0.45	0.20	0.40	0.00	2	1	23.8%	-0.151	0.0588	-0.064	0.039	-0.004
118.00	0.50	0.35	0.50	-0.30	10	86	21.6%	-0.198	0.0769	-0.069	0.047	-0.005
119.00	0.75	0.35	0.70	-1.57	10	149	20.5%	-0.275	0.0975	-0.078	0.056	-0.006
120.00	1.05	0.60	1.05	-1.44	3	111	20.4%	-0.381	0.1118	-0.087	0.064	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.