AFCG Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.15 | 0.55 | 0.00 | 2 | 164 | 193.8% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 50 | 0 | 50.0% |
| 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | 1 | 68 | 448.4% |
| 10.00 | 0.33 | 0.00 | 0.20 | 0.00 | 0 | 1 | 481.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | 2 | 369 | 98.4% |
| 5.00 | 2.40 | 1.90 | 2.40 | 0.00 | 2 | 0 | 171.9% |
| 7.50 | 4.64 | 4.60 | 5.70 | 0.00 | 4 | 0 | 676.6% |
Explore AFCG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.