Home Options AEVAChain

AEVA

Aeva Technologies, Inc.Close $23.98EOD only

Max Pain

$17.50

Next expiry Jul 17, 2026

Expected Move

±$5.10

21.3% from close

Price Gap

-6.48

Distance to max pain

IV Rank

Low premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AEVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AEVA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	25.66	20.30	23.40	0.00	2	0	799.2%	0.987	0.0009	-0.045	0.002	0.001
5.00	23.33	18.00	20.70	0.00	6	276	540.6%	0.978	0.0021	-0.048	0.002	0.002
7.50	20.64	15.60	18.50	0.00	12	69	455.1%	0.960	0.0040	-0.066	0.004	0.002
10.00	11.56	12.80	16.00	0.00	1	37	324.6%	0.955	0.0062	-0.053	0.004	0.003
12.50	18.00	10.50	12.90	0.00	11	33	214.8%	0.961	0.0084	-0.032	0.004	0.004
15.00	10.10	8.00	11.10	-3.89	2	357	213.3%	0.909	0.0163	-0.060	0.008	0.005
17.50	7.65	5.80	8.30	-3.26	2	1,602	159.0%	0.880	0.0269	-0.055	0.009	0.005
20.00	5.30	4.10	5.90	-3.11	3	1,702	143.0%	0.786	0.0433	-0.071	0.014	0.005
22.50	3.55	2.25	4.10	-2.75	9	2,641	126.0%	0.651	0.0625	-0.080	0.017	0.005
25.00	2.05	1.80	2.10	-2.17	289	4,204	122.9%	0.482	0.0691	-0.083	0.019	0.004
30.00	0.76	0.60	1.35	-1.19	110	8,441	143.0%	0.257	0.0480	-0.078	0.015	0.002
35.00	0.30	0.20	0.35	-0.50	66	2,847	132.0%	0.092	0.0267	-0.037	0.008	0.001
40.00	0.15	0.10	0.25	-0.20	29	2,957	149.6%	0.055	0.0159	-0.028	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.05	0.00	0.20	0.00	4	140	309.4%	-0.013	0.0023	-0.017	0.002	-0.000
10.00	0.10	0.00	0.15	0.00	20	148	225.8%	-0.014	0.0033	-0.013	0.002	-0.000
12.50	0.05	0.00	0.30	-0.32	4	205	197.7%	-0.030	0.0073	-0.022	0.003	-0.000
15.00	0.05	0.05	0.10	-0.06	61	269	130.5%	-0.024	0.0093	-0.012	0.003	-0.000
17.50	0.24	0.10	0.50	0.03	3	206	129.5%	-0.084	0.0255	-0.033	0.007	-0.001
20.00	0.61	0.00	1.25	0.40	13	405	114.3%	-0.176	0.0482	-0.049	0.012	-0.002
22.50	1.77	1.10	2.45	0.99	1,160	219	130.5%	-0.351	0.0605	-0.080	0.017	-0.004
25.00	3.00	2.20	4.10	1.50	378	175	132.1%	-0.510	0.0643	-0.087	0.019	-0.006
30.00	6.87	5.70	8.10	2.77	4	221	137.0%	-0.756	0.0487	-0.069	0.015	-0.010
35.00	7.40	11.00	11.60	0.00	1	2	132.6%	-0.907	0.0268	-0.033	0.008	-0.013
40.00	15.11	14.70	17.50	0.00	5	8	129.7%	-0.970	0.0112	-0.010	0.003	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.