Home Options AEVAChain

AEVA

Aeva Technologies, Inc.Close $14.76EOD only

Max Pain

$15.00

Next expiry Oct 16, 2026

Expected Move

±$1.88

12.7% from close

Price Gap

+0.24

Distance to max pain

IV Rank

Low premium

P/C OI

0.31

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AEVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AEVA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	11.68	11.20	12.80	0.00	2	3	793.8%	0.973	0.0027	-0.052	0.002	0.001
5.00	11.29	10.80	12.90	0.00	26	334	884.4%	0.932	0.0051	-0.120	0.004	0.001
7.50	8.20	6.50	7.80	0.00	1	65	327.3%	0.916	0.0163	-0.053	0.004	0.002
10.00	4.76	4.10	5.20	0.00	4	12	200.4%	0.883	0.0338	-0.041	0.006	0.003
12.50	1.85	1.90	2.75	0.00	99	123	60.2%	0.931	0.0763	-0.010	0.004	0.004
15.00	0.85	0.55	0.95	0.14	50	723	71.9%	0.487	0.1919	-0.030	0.012	0.002
17.50	0.29	0.10	0.50	0.09	15	730	92.8%	0.201	0.1048	-0.027	0.008	0.001
20.00	0.08	0.00	0.75	0.00	16	610	143.0%	0.174	0.0621	-0.038	0.007	0.001
22.50	0.05	0.00	0.20	0.00	5	3,304	127.3%	0.059	0.0321	-0.016	0.003	0.000
25.00	0.10	0.00	0.30	0.00	125	324	163.3%	0.069	0.0282	-0.023	0.004	0.000
30.00	0.04	0.00	0.05	0.00	1	1,883	153.1%	0.014	0.0078	-0.006	0.001	0.000
35.00	0.05	0.00	0.20	0.00	10	88	220.3%	0.037	0.0128	-0.019	0.002	0.000
40.00	0.75	0.00	0.75	0.00	2	354	314.1%	0.095	0.0186	-0.055	0.005	0.000
45.00	0.05	0.00	0.75	0.00	2	13	339.1%	0.089	0.0165	-0.057	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.04	0.00	0.10	0.00	2	102	182.0%	-0.019	0.0087	-0.009	0.001	-0.000
10.00	0.05	0.00	0.15	0.00	30	154	122.7%	-0.040	0.0244	-0.011	0.003	-0.000
12.50	0.29	0.15	0.35	-0.03	15	339	91.0%	-0.151	0.0891	-0.022	0.007	-0.001
15.00	1.24	1.00	1.25	-0.26	4	709	83.2%	-0.503	0.1659	-0.033	0.012	-0.003
17.50	3.13	2.75	3.20	0.53	11	115	85.0%	-0.824	0.1054	-0.021	0.007	-0.006
20.00	5.49	4.70	6.00	-0.37	1	110	101.6%	-0.922	0.0496	-0.013	0.004	-0.007
22.50	7.00	7.20	8.50	0.00	1	0	129.7%	-0.937	0.0332	-0.014	0.004	-0.008
25.00	10.00	9.70	11.00	0.00	10	4	153.5%	-0.945	0.0251	-0.015	0.003	-0.009
30.00	13.82	14.70	16.40	0.00	1	0	237.7%	-0.901	0.0254	-0.039	0.005	-0.011
35.00	16.45	12.30	14.70	0.00	1	1	0.0%	-1.000	0.0000	0.004	0.000	-0.013
40.00	18.00	21.40	23.80	0.00	15	11	0.0%	-1.000	0.0000	0.005	0.000	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.