This page reflects AESI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
AESI Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
17.10
11.60
12.60
0.00
2
4
534.4%
0.986
0.0023
-0.019
0.001
0.001
5.00
11.65
9.10
10.20
0.00
2
14
354.7%
0.970
0.0068
-0.025
0.002
0.002
7.50
9.15
6.00
7.70
0.00
2
34
359.4%
0.901
0.0171
-0.064
0.005
0.002
10.00
6.65
4.10
5.30
0.00
1
97
157.0%
0.913
0.0355
-0.026
0.004
0.003
12.50
2.00
1.80
2.40
-2.20
4
1,327
66.8%
0.884
0.1030
-0.014
0.006
0.004
15.00
0.50
0.30
0.50
-0.94
95
1,397
52.9%
0.390
0.2558
-0.021
0.011
0.002
17.50
0.07
0.00
0.20
-0.33
9
2,119
71.1%
0.100
0.0868
-0.013
0.005
0.001
20.00
0.15
0.00
0.45
0.00
2
779
128.1%
0.123
0.0562
-0.027
0.006
0.001
22.50
0.07
0.00
0.10
0.00
1
108
116.4%
0.035
0.0233
-0.009
0.002
0.000
25.00
0.13
0.00
0.45
0.00
1
15
184.8%
0.092
0.0316
-0.031
0.005
0.000
27.50
0.25
0.00
0.45
0.00
0
1
207.0%
0.084
0.0264
-0.033
0.004
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
5.00
0.06
0.00
0.50
0.00
5
5
384.4%
-0.037
0.0074
-0.031
0.002
-0.000
7.50
0.05
0.00
0.45
0.00
4
43
246.9%
-0.054
0.0157
-0.027
0.003
-0.000
10.00
0.07
0.00
0.45
0.00
35
186
155.9%
-0.086
0.0354
-0.025
0.004
-0.001
12.50
0.15
0.05
0.20
0.10
101
42
66.0%
-0.113
0.1026
-0.013
0.005
-0.001
15.00
0.84
0.90
1.00
0.44
134
4,053
54.7%
-0.605
0.2484
-0.020
0.011
-0.004
17.50
3.20
2.90
3.80
1.65
6
73
102.3%
-0.800
0.0967
-0.027
0.008
-0.006
20.00
5.60
5.30
5.90
2.15
8
18
97.3%
-0.945
0.0406
-0.009
0.003
-0.007
22.50
7.90
7.80
8.40
1.30
10
1
123.4%
-0.955
0.0270
-0.009
0.003
-0.008
25.00
10.60
10.30
10.90
1.30
8
1
146.1%
-0.961
0.0204
-0.010
0.002
-0.009
27.50
13.04
12.80
13.40
1.44
8
0
165.6%
-0.965
0.0165
-0.010
0.002
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.