Home Options AERChain

AER

AerCap Holdings N.V.Close $144.34EOD only

Max Pain

$145.00

Next expiry Oct 16, 2026

Expected Move

±$5.00

3.5% from close

Price Gap

+0.66

Distance to max pain

IV Rank

High premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AER options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AER Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	44.45	0.00	0.00	0.00	25	0	0.0%	1.000	0.0000	-0.012	0.000	0.032
110.00	32.20	32.60	35.60	0.00	1	1	102.4%	0.943	0.0045	-0.144	0.028	0.030
115.00	30.10	26.90	30.60	0.00	5	5	77.7%	0.956	0.0048	-0.094	0.023	0.033
120.00	25.40	30.90	34.00	0.00	0	16	196.0%	0.757	0.0064	-0.704	0.078	0.023
125.00	25.10	23.10	25.50	0.00	1	1	136.5%	0.758	0.0092	-0.492	0.078	0.026
130.00	17.00	12.50	15.70	0.00	1	1	72.8%	0.801	0.0154	-0.242	0.070	0.030
135.00	9.90	7.40	10.20	0.00	1	3	49.7%	0.773	0.0244	-0.181	0.075	0.030
140.00	8.50	4.20	6.30	0.00	1	9	43.6%	0.641	0.0345	-0.194	0.093	0.026
145.00	2.50	1.30	3.70	-0.15	6	95	43.2%	0.459	0.0369	-0.201	0.099	0.019
150.00	0.70	0.25	0.75	0.08	4	217	28.1%	0.187	0.0385	-0.088	0.067	0.008
155.00	0.25	0.00	1.00	0.00	1	121	43.7%	0.163	0.0227	-0.125	0.061	0.007
160.00	0.30	0.00	0.75	0.00	14	376	50.1%	0.113	0.0154	-0.111	0.048	0.005
165.00	0.24	0.15	0.30	-0.17	2	203	48.1%	0.051	0.0088	-0.058	0.026	0.002
170.00	0.40	0.00	0.75	0.00	1	25	58.5%	0.053	0.0074	-0.072	0.027	0.002
175.00	0.15	0.00	2.30	0.00	2	110	85.7%	0.104	0.0085	-0.176	0.045	0.004
180.00	1.20	0.00	0.75	0.00	1	12	73.3%	0.043	0.0050	-0.076	0.023	0.002
185.00	1.09	0.00	0.75	0.00	2	5	80.2%	0.039	0.0043	-0.078	0.021	0.002
190.00	0.65	0.00	1.10	0.00	1	2	93.3%	0.049	0.0044	-0.108	0.025	0.002
195.00	1.50	0.00	1.75	0.00	0	2	109.9%	0.065	0.0046	-0.159	0.032	0.003
210.00	0.55	0.00	0.75	0.00	0	1	110.4%	0.029	0.0024	-0.084	0.017	0.001
220.00	0.10	0.00	0.95	0.00	1	1	126.1%	0.033	0.0023	-0.104	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.55	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
90.00	0.55	0.10	2.20	0.00	1	1	175.7%	-0.046	0.0022	-0.192	0.024	-0.002
100.00	0.14	0.00	2.15	0.00	2	5	140.2%	-0.054	0.0032	-0.174	0.027	-0.003
105.00	3.00	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
110.00	2.33	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
115.00	0.41	0.00	0.95	0.00	1	11	78.3%	-0.045	0.0049	-0.083	0.024	-0.002
120.00	0.25	0.00	0.95	0.00	5	14	65.9%	-0.053	0.0066	-0.079	0.027	-0.002
125.00	0.20	0.00	0.95	0.00	1	63	53.7%	-0.064	0.0093	-0.075	0.031	-0.003
130.00	0.45	0.00	0.75	0.00	4	61	47.3%	-0.107	0.0157	-0.097	0.046	-0.005
135.00	0.45	0.05	1.65	0.00	7	80	46.4%	-0.213	0.0252	-0.149	0.072	-0.010
140.00	0.95	0.75	1.95	0.00	1	245	32.6%	-0.322	0.0442	-0.127	0.089	-0.014
145.00	2.45	2.40	3.40	-0.35	3	181	23.5%	-0.594	0.0663	-0.093	0.096	-0.027
150.00	6.34	5.20	7.30	0.00	3	35	25.7%	-0.835	0.0388	-0.057	0.062	-0.038
155.00	8.80	9.70	13.70	0.00	1	1	57.1%	-0.767	0.0215	-0.183	0.076	-0.037
160.00	10.90	13.50	15.90	0.00	2	3	0.0%	-1.000	0.0000	0.019	0.000	-0.048
165.00	16.90	16.60	18.80	0.00	0	1	0.0%	-1.000	0.0000	0.019	0.000	-0.050
170.00	29.10	23.70	26.60	0.00	0	1	0.0%	-1.000	0.0000	0.020	0.000	-0.051

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.