This page reflects AER options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
AER Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
45.00
37.80
41.80
0.00
0
1
65.8%
0.972
0.0025
-0.040
0.026
0.076
130.00
11.03
10.90
12.60
0.00
4
5
44.6%
0.742
0.0184
-0.108
0.127
0.072
140.00
4.82
4.00
5.00
0.98
503
515
33.0%
0.516
0.0307
-0.097
0.157
0.053
145.00
2.50
2.10
2.90
0.45
2
411
32.1%
0.364
0.0298
-0.087
0.148
0.038
150.00
1.30
0.95
1.40
0.32
671
851
30.2%
0.220
0.0249
-0.064
0.116
0.023
155.00
0.61
0.35
0.75
0.26
1
298
31.0%
0.130
0.0173
-0.046
0.083
0.014
160.00
0.22
0.00
0.75
0.00
1
21
37.3%
0.111
0.0129
-0.050
0.074
0.012
165.00
0.45
0.00
0.30
0.00
32
39
35.1%
0.053
0.0078
-0.027
0.043
0.006
170.00
0.30
0.05
0.45
0.00
0
50
43.3%
0.063
0.0072
-0.037
0.048
0.007
195.00
0.15
0.00
0.75
0.00
0
1
63.2%
0.038
0.0033
-0.036
0.033
0.004
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
95.00
0.27
0.00
0.75
0.00
0
1
75.4%
-0.027
0.0021
-0.031
0.024
-0.003
100.00
0.43
0.00
0.75
0.00
0
1
66.7%
-0.030
0.0026
-0.030
0.027
-0.004
115.00
0.45
0.00
0.80
0.00
10
12
50.9%
-0.075
0.0071
-0.047
0.056
-0.009
120.00
1.28
0.25
1.00
0.00
1
3
44.9%
-0.101
0.0100
-0.052
0.069
-0.012
125.00
0.77
0.60
1.00
-0.42
14
23
35.9%
-0.122
0.0143
-0.047
0.079
-0.014
130.00
1.73
1.30
1.75
0.00
48
119
33.5%
-0.204
0.0215
-0.061
0.111
-0.024
135.00
2.40
1.45
2.95
-0.77
34
146
30.9%
-0.325
0.0296
-0.070
0.141
-0.038
140.00
4.36
3.30
5.00
0.52
5
431
29.5%
-0.486
0.0343
-0.071
0.157
-0.058
145.00
8.60
6.90
7.90
0.00
1
95
28.3%
-0.658
0.0330
-0.059
0.144
-0.079
150.00
12.75
10.50
12.10
0.00
1
58
31.5%
-0.770
0.0245
-0.051
0.119
-0.095
155.00
9.90
13.80
16.30
0.00
3
3
31.0%
-0.870
0.0174
-0.028
0.083
-0.109
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.