This page reflects AER options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
AER Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
50.65
49.10
51.50
0.00
5
0
238.3%
0.976
0.0018
-0.317
0.008
0.008
130.00
21.04
19.10
22.00
0.00
4
4
112.4%
0.924
0.0094
-0.377
0.019
0.010
135.00
15.20
14.10
16.30
0.00
0
0
78.2%
0.932
0.0124
-0.247
0.018
0.010
140.00
10.63
9.20
12.00
0.00
1
9
68.2%
0.867
0.0233
-0.346
0.029
0.010
145.00
6.85
4.70
6.60
0.00
14
50
62.7%
0.721
0.0395
-0.488
0.046
0.008
150.00
1.57
1.05
1.75
-1.33
1
139
30.9%
0.475
0.0950
-0.286
0.054
0.006
155.00
0.70
0.05
0.60
0.00
3
155
37.5%
0.156
0.0470
-0.205
0.032
0.002
160.00
0.53
0.00
0.75
0.00
101
514
61.1%
0.120
0.0241
-0.278
0.027
0.001
165.00
0.05
0.00
0.10
-0.10
3
47
50.2%
0.017
0.0062
-0.048
0.006
0.000
170.00
0.55
0.00
0.75
0.00
1
44
80.3%
0.043
0.0084
-0.168
0.012
0.001
175.00
0.45
0.00
1.50
0.00
0
5
110.3%
0.065
0.0085
-0.317
0.017
0.001
185.00
0.15
0.00
0.65
0.00
0
1
115.8%
0.025
0.0037
-0.152
0.008
0.000
200.00
0.29
0.00
2.15
0.00
0
1
188.9%
0.054
0.0043
-0.469
0.015
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
0.10
-
2.15
0.00
0
3
315.3%
-0.060
0.0028
-0.849
0.016
-0.001
115.00
0.60
0.00
0.75
0.00
1
1
148.2%
-0.021
0.0025
-0.171
0.007
-0.000
120.00
0.46
0.00
0.75
0.00
10
11
128.1%
-0.025
0.0034
-0.169
0.008
-0.000
125.00
0.66
0.00
0.75
0.00
2
4
108.5%
-0.030
0.0046
-0.166
0.009
-0.000
130.00
0.10
0.00
0.75
0.00
1
175
89.1%
-0.037
0.0067
-0.162
0.011
-0.000
135.00
0.05
0.00
0.75
0.00
5
64
69.8%
-0.048
0.0106
-0.157
0.014
-0.001
140.00
0.05
0.00
0.25
0.00
31
728
45.3%
-0.050
0.0167
-0.104
0.014
-0.001
145.00
0.22
0.05
1.35
-0.03
3
125
50.9%
-0.239
0.0449
-0.353
0.042
-0.003
150.00
1.30
1.15
1.90
0.08
2
1,291
27.2%
-0.530
0.1077
-0.235
0.054
-0.007
155.00
5.54
3.80
6.00
0.00
2
82
37.9%
-0.841
0.0470
-0.192
0.033
-0.011
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.