Home Options AEPChain

AEP

American Electric Power CompanyClose $138.51EOD only

Max Pain

$130.00

Next expiry Jul 17, 2026

Expected Move

±$4.47

3.2% from close

Price Gap

-8.51

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AEP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AEP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	15.15	17.50	20.40	0.00	1	3	76.1%	0.853	0.0112	-0.182	0.063	0.037
125.00	12.80	11.90	15.60	0.80	44	134	64.1%	0.814	0.0154	-0.178	0.073	0.037
130.00	8.82	8.70	9.10	3.03	3	368	29.4%	0.877	0.0256	-0.071	0.055	0.043
135.00	3.80	4.30	4.70	1.30	54	1,591	23.3%	0.733	0.0521	-0.085	0.089	0.037
140.00	1.43	1.20	1.50	0.89	101	3,561	19.2%	0.412	0.0747	-0.079	0.106	0.021
145.00	0.28	0.05	0.40	0.06	35	1,352	20.5%	0.140	0.0400	-0.046	0.060	0.007
150.00	0.12	0.00	0.15	0.00	9	25	24.0%	0.051	0.0161	-0.025	0.028	0.003
160.00	0.66	0.00	1.25	0.00	0	1	52.2%	0.090	0.0114	-0.083	0.044	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.01	0.00	0.05	0.00	0	1	112.5%	-0.002	0.0002	-0.006	0.002	-0.000
95.00	0.12	0.00	0.10	0.00	0	3	77.7%	-0.005	0.0007	-0.011	0.004	-0.000
100.00	0.04	0.00	0.10	0.00	1	4	68.2%	-0.006	0.0009	-0.011	0.005	-0.000
105.00	0.30	0.00	0.25	0.00	1	43	67.0%	-0.014	0.0020	-0.023	0.010	-0.001
110.00	0.10	0.00	0.90	0.00	1	392	72.4%	-0.044	0.0047	-0.064	0.025	-0.002
115.00	0.13	0.00	1.35	0.00	2	71	67.1%	-0.068	0.0072	-0.084	0.035	-0.004
120.00	0.40	0.00	0.40	0.32	1	653	48.3%	-0.057	0.0087	-0.052	0.031	-0.003
125.00	0.15	0.10	0.40	-0.01	6	1,949	37.3%	-0.072	0.0135	-0.048	0.037	-0.004
130.00	0.34	0.10	0.35	-0.24	72	282	25.1%	-0.089	0.0237	-0.038	0.044	-0.005
135.00	1.06	0.65	1.00	-1.14	11	91	21.2%	-0.249	0.0550	-0.061	0.086	-0.014
140.00	3.95	2.15	4.10	0.00	3	7	29.3%	-0.551	0.0497	-0.103	0.107	-0.031
155.00	19.00	14.50	18.50	0.00	0	0	63.8%	-0.795	0.0164	-0.161	0.077	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.