Home Options AEOChain

AEO

American Eagle Outfitters, Inc.Close $16.35EOD only

Max Pain

$16.00

Next expiry Aug 21, 2026

Expected Move

±$0.58

3.5% from close

Price Gap

-0.35

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AEO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AEO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	13.45	12.80	13.50	0.03	6	44	1003.1%	0.990	0.0018	-0.067	0.000	0.000
4.00	12.59	11.70	13.05	0.21	2	25	612.5%	0.998	0.0008	-0.012	0.000	0.000
5.00	11.50	10.30	11.80	0.05	4	42	935.9%	0.966	0.0055	-0.176	0.001	0.000
6.00	10.41	10.20	10.75	-0.05	10	9	584.4%	0.985	0.0045	-0.057	0.001	0.000
7.00	9.50	8.20	9.70	0.09	7	6	646.9%	0.959	0.0092	-0.141	0.001	0.001
8.00	8.61	7.95	8.75	0.23	3	5	50.0%	1.000	0.0000	-0.001	0.000	0.001
9.00	7.45	7.20	7.90	0.00	2	9	414.1%	0.962	0.0134	-0.085	0.001	0.001
10.00	6.44	5.95	6.70	0.00	1	13	414.1%	0.933	0.0212	-0.134	0.002	0.001
11.00	5.53	5.20	5.70	0.00	1	12	250.8%	0.968	0.0191	-0.045	0.001	0.001
11.50	4.97	4.60	4.95	0.07	4	3	227.3%	0.965	0.0229	-0.045	0.001	0.001
12.00	4.48	4.30	4.55	0.00	5	3	192.2%	0.969	0.0246	-0.035	0.001	0.001
12.50	3.79	3.70	4.20	0.00	1	2	182.8%	0.956	0.0344	-0.043	0.001	0.001
13.00	3.38	3.25	3.75	0.00	1	25	180.5%	0.931	0.0495	-0.060	0.002	0.001
13.50	3.07	2.71	3.30	0.18	2	4	159.4%	0.919	0.0634	-0.060	0.002	0.001
14.00	2.50	2.19	2.75	0.05	2	7	126.6%	0.921	0.0784	-0.047	0.002	0.001
14.50	1.96	1.43	2.37	0.00	2	10	82.8%	0.950	0.0845	-0.023	0.002	0.001
15.00	1.47	1.21	1.88	0.00	15	614	101.2%	0.839	0.1631	-0.063	0.004	0.001
15.50	0.98	0.67	1.37	0.00	30	34	72.3%	0.803	0.2588	-0.051	0.004	0.001
16.00	0.60	0.39	0.69	0.00	75	8,321	73.4%	0.642	0.3430	-0.069	0.006	0.001
16.50	0.31	0.07	0.39	-0.01	2,080	462	67.2%	0.455	0.3980	-0.067	0.006	0.001
17.00	0.12	0.01	0.18	-0.04	97	1,042	61.7%	0.254	0.3502	-0.049	0.005	0.000
17.50	0.04	0.00	0.07	-0.02	29	1,458	58.6%	0.106	0.2113	-0.027	0.003	0.000
18.00	0.04	0.01	0.04	0.02	7	807	57.8%	0.036	0.0919	-0.011	0.001	0.000
18.50	0.02	0.00	0.07	0.00	3	100	75.8%	0.039	0.0756	-0.016	0.001	0.000
19.00	0.02	0.00	0.08	0.00	4	3,996	90.6%	0.037	0.0606	-0.018	0.001	0.000
19.50	0.06	0.00	0.06	0.00	3	149	96.9%	0.025	0.0408	-0.014	0.001	0.000
20.00	0.01	0.00	0.04	0.00	19	1,458	100.0%	0.015	0.0254	-0.009	0.001	0.000
20.50	0.09	0.00	0.32	0.00	16	70	170.7%	0.083	0.0607	-0.065	0.002	0.000
21.00	0.08	0.00	0.48	0.00	15	1,301	205.5%	0.106	0.0601	-0.093	0.003	0.000
21.50	0.10	0.00	0.33	0.00	10	6	196.9%	0.075	0.0483	-0.069	0.002	0.000
22.00	0.05	0.00	0.04	0.00	1	1,462	137.5%	0.010	0.0134	-0.009	0.000	0.000
23.00	0.04	0.00	0.02	0.00	1	1,446	140.6%	0.005	0.0063	-0.005	0.000	0.000
24.00	0.03	0.00	0.03	0.00	34	173	164.1%	0.006	0.0071	-0.007	0.000	0.000
25.00	0.01	0.00	0.06	-0.02	2	187	196.9%	0.011	0.0100	-0.014	0.000	0.000
26.00	0.03	0.00	0.01	0.00	1	66	168.8%	0.002	0.0020	-0.002	0.000	0.000
27.00	0.03	0.00	0.06	0.00	552	353	225.0%	0.009	0.0075	-0.014	0.000	0.000
28.00	0.02	0.00	0.05	0.00	2	112	232.8%	0.007	0.0059	-0.012	0.000	0.000
29.00	0.20	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
30.00	0.03	0.00	0.01	0.00	24	610	212.5%	0.001	0.0012	-0.002	0.000	0.000
31.00	0.24	0.00	0.00	0.00	7	0	50.0%	0.000	0.0000	0.000	0.000	0.000
32.00	0.08	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
33.00	0.40	0.00	0.00	0.00	13	0	50.0%	0.000	0.0000	0.000	0.000	0.000
34.00	0.22	0.01	0.34	0.00	1	24	407.8%	0.036	0.0132	-0.080	0.001	0.000
35.00	0.02	0.00	0.52	0.00	15	1,815	454.7%	0.051	0.0154	-0.117	0.002	0.000
40.00	0.05	0.00	0.52	0.00	1	53	510.9%	0.045	0.0124	-0.119	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.03	0.00	0.05	0.00	4	20	737.5%	-0.002	0.0006	-0.012	0.000	-0.000
6.00	0.04	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
7.00	0.03	0.00	0.00	0.00	5	0	100.0%	0.000	0.0000	0.000	0.000	0.000
8.00	0.09	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
9.00	0.01	0.00	0.56	0.00	70	643	453.1%	-0.049	0.0150	-0.113	0.001	-0.000
10.00	0.02	0.00	0.01	0.01	3	542	187.5%	-0.001	0.0017	-0.002	0.000	-0.000
11.00	0.01	0.00	0.32	0.00	40	623	280.5%	-0.046	0.0231	-0.066	0.001	-0.000
12.00	0.01	0.00	0.32	0.00	20	160	230.5%	-0.056	0.0332	-0.064	0.002	-0.000
13.00	0.01	0.00	0.05	0.00	15	146	120.3%	-0.015	0.0217	-0.011	0.001	-0.000
13.50	0.01	-	0.32	0.00	0	1	204.3%	-0.130	0.0697	-0.106	0.003	-0.000
14.00	0.04	0.00	0.32	0.00	1	396	138.7%	-0.097	0.0834	-0.059	0.003	-0.000
14.50	0.01	0.00	0.33	0.00	1	122	117.6%	-0.118	0.1137	-0.057	0.003	-0.000
15.00	0.02	0.01	0.08	-0.01	56	1,848	62.5%	-0.060	0.1284	-0.018	0.002	-0.000
15.50	0.05	0.05	0.09	-0.04	4	385	50.8%	-0.117	0.2610	-0.024	0.003	-0.000
16.00	0.18	0.15	0.25	-0.03	118	1,232	51.6%	-0.311	0.4620	-0.044	0.005	-0.000
16.50	0.33	0.20	0.50	-0.13	46	656	61.3%	-0.552	0.4352	-0.059	0.006	-0.001
17.00	0.71	0.59	0.97	-0.09	140	1,073	52.7%	-0.784	0.3753	-0.037	0.004	-0.001
17.50	1.20	1.09	1.44	-0.05	30	95	69.1%	-0.853	0.2249	-0.038	0.003	-0.001
18.00	1.62	1.33	1.82	-0.03	10	694	99.2%	-0.846	0.1612	-0.056	0.004	-0.001
18.50	1.83	1.81	2.53	0.00	0	2	67.2%	-0.977	0.0551	-0.007	0.001	-0.001
19.00	2.55	2.28	2.96	-0.22	1	135	162.5%	-0.827	0.1061	-0.101	0.004	-0.001
19.50	3.34	2.67	3.70	0.00	1	2	99.2%	-0.972	0.0438	-0.014	0.001	-0.002
20.00	1.85	3.20	4.25	0.00	6	38	129.7%	-0.951	0.0530	-0.030	0.002	-0.002
20.50	4.49	3.75	4.75	0.00	1	1	151.6%	-0.942	0.0514	-0.041	0.002	-0.002
21.00	4.90	4.15	5.25	0.00	1	47	140.6%	-0.971	0.0317	-0.021	0.001	-0.002
22.00	5.84	5.10	6.40	0.00	1	29	185.2%	-0.954	0.0353	-0.042	0.001	-0.002
22.50	5.44	5.80	6.90	0.00	0	1	230.5%	-0.922	0.0425	-0.080	0.002	-0.002
23.00	6.58	6.15	7.30	0.00	2	7	193.8%	-0.968	0.0250	-0.032	0.001	-0.002
24.00	8.05	7.30	7.80	0.00	2	6	245.3%	-0.947	0.0299	-0.063	0.002	-0.002
25.00	8.82	8.15	9.30	0.08	1	2	229.7%	-0.973	0.0181	-0.032	0.001	-0.002
26.00	9.82	9.15	9.80	0.16	1	3	282.0%	-0.954	0.0231	-0.064	0.001	-0.002
27.00	10.71	10.10	11.35	0.00	7	0	260.9%	-0.977	0.0139	-0.032	0.001	-0.002
28.00	11.60	11.05	12.50	-0.04	2	5	303.1%	-0.966	0.0170	-0.054	0.001	-0.002
29.00	12.60	12.35	12.75	-0.08	3	3	305.5%	-0.973	0.0137	-0.043	0.001	-0.002
30.00	13.47	13.25	13.90	-0.18	2	0	383.6%	-0.942	0.0204	-0.107	0.002	-0.002
31.00	14.46	14.05	14.80	-0.12	4	2	357.8%	-0.965	0.0146	-0.065	0.001	-0.003
32.00	15.64	15.25	15.90	-0.11	2	0	412.5%	-0.946	0.0179	-0.108	0.002	-0.003
33.00	17.09	16.35	16.85	0.44	2	44	406.3%	-0.957	0.0150	-0.087	0.001	-0.003
34.00	17.51	17.40	17.85	-0.09	5	2	418.8%	-0.959	0.0142	-0.087	0.001	-0.003
35.00	18.65	18.05	18.85	-0.02	4	1	431.3%	-0.960	0.0135	-0.088	0.001	-0.003
40.00	23.84	23.25	23.90	0.00	2	0	507.0%	-0.957	0.0122	-0.110	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.