Home Options AEISChain

AEIS

Advanced Energy Industries, IncClose $313.05EOD only

Max Pain

$350.00

Next expiry Jun 18, 2026

Expected Move

±$46.70

14.9% from close

Price Gap

+36.95

Distance to max pain

IV Rank

Low premium

P/C OI

1.18

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AEIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AEIS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	135.20	102.60	106.30	0.00	0	2	86.0%	0.963	0.0011	-0.130	0.072	0.156
220.00	121.70	92.50	96.80	0.00	0	2	79.9%	0.955	0.0013	-0.139	0.084	0.162
230.00	128.50	83.80	87.50	0.00	0	3	80.5%	0.932	0.0019	-0.186	0.116	0.163
240.00	105.10	74.60	78.30	0.00	0	0	77.3%	0.911	0.0024	-0.215	0.143	0.165
280.00	39.55	42.00	44.30	0.00	1	0	67.8%	0.757	0.0052	-0.345	0.276	0.154
300.00	60.00	29.60	32.00	0.00	1	2	67.7%	0.632	0.0063	-0.408	0.333	0.133
310.00	24.69	23.80	26.40	-0.50	8	16	66.2%	0.565	0.0067	-0.414	0.347	0.121
320.00	20.30	19.40	21.90	6.10	47	49	66.3%	0.498	0.0068	-0.418	0.352	0.107
330.00	16.50	15.40	17.90	4.90	111	20	65.9%	0.431	0.0068	-0.408	0.347	0.094
340.00	12.92	12.40	14.50	4.25	84	18	66.0%	0.370	0.0065	-0.391	0.333	0.081
350.00	10.07	9.50	11.40	0.27	54	96	65.1%	0.310	0.0061	-0.360	0.311	0.069
360.00	6.99	7.40	8.70	2.11	28	103	64.5%	0.255	0.0056	-0.324	0.283	0.057
370.00	6.70	5.60	8.20	3.34	4	34	66.9%	0.220	0.0050	-0.309	0.261	0.049
380.00	5.05	4.10	5.60	2.25	2	18	64.6%	0.170	0.0044	-0.254	0.223	0.038
390.00	1.93	3.10	5.50	0.00	2	62	67.5%	0.149	0.0039	-0.243	0.204	0.034
400.00	2.69	2.10	4.70	-0.54	43	38	67.9%	0.121	0.0034	-0.212	0.178	0.028
410.00	2.55	0.60	4.40	-9.17	1	7	67.1%	0.094	0.0028	-0.175	0.148	0.022
420.00	3.25	0.00	4.20	0.00	4	7	68.5%	0.080	0.0025	-0.157	0.131	0.018
430.00	4.20	0.00	4.20	0.00	2	3	72.6%	0.076	0.0022	-0.160	0.126	0.017
440.00	0.75	0.00	3.80	0.00	1	695	74.8%	0.068	0.0020	-0.151	0.116	0.015
450.00	0.85	0.30	0.95	0.45	1	18	64.1%	0.029	0.0012	-0.065	0.058	0.007
460.00	5.10	0.00	3.20	0.00	1	3	79.3%	0.055	0.0016	-0.137	0.099	0.013
470.00	0.25	0.05	0.25	-2.25	125	1	57.9%	0.008	0.0005	-0.021	0.020	0.002
480.00	2.48	0.00	3.50	0.00	1	1	87.5%	0.055	0.0014	-0.150	0.098	0.012
500.00	8.10	0.00	3.70	0.00	0	3	94.8%	0.054	0.0013	-0.160	0.097	0.012
510.00	0.40	0.00	4.80	0.00	10	11	103.0%	0.064	0.0014	-0.198	0.110	0.014
540.00	0.80	0.00	4.80	0.00	2	2	112.0%	0.060	0.0012	-0.204	0.104	0.013
570.00	3.20	0.00	4.80	0.00	1	1	120.3%	0.056	0.0011	-0.209	0.100	0.012

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
240.00	2.70	1.65	3.80	-0.56	254	789	72.6%	-0.078	0.0023	-0.158	0.129	-0.021
250.00	3.40	2.60	4.10	-0.30	10	23	68.0%	-0.099	0.0029	-0.176	0.154	-0.027
260.00	5.10	4.10	5.90	-1.50	1	255	67.7%	-0.139	0.0037	-0.222	0.195	-0.038
270.00	7.30	6.40	8.60	-2.70	1	23	68.8%	-0.190	0.0045	-0.276	0.240	-0.053
280.00	9.90	8.60	10.00	-3.25	259	428	65.0%	-0.236	0.0054	-0.295	0.272	-0.066
290.00	13.21	12.10	14.50	-3.14	769	783	66.9%	-0.302	0.0059	-0.342	0.308	-0.085
300.00	17.07	15.70	18.30	-4.93	1,023	95	65.5%	-0.366	0.0065	-0.360	0.332	-0.104
310.00	21.53	20.30	22.90	-3.30	15	83	64.9%	-0.435	0.0069	-0.370	0.347	-0.125
320.00	28.30	25.60	28.40	0.30	8	27	64.6%	-0.504	0.0070	-0.371	0.352	-0.146
330.00	34.50	31.60	34.50	-3.70	13	164	64.3%	-0.572	0.0069	-0.359	0.346	-0.168
340.00	49.86	37.80	41.00	0.00	1	291	63.1%	-0.639	0.0067	-0.331	0.330	-0.189
350.00	49.00	44.90	48.50	0.00	1	100	62.9%	-0.699	0.0063	-0.302	0.307	-0.210
360.00	51.50	52.30	55.70	0.00	1	13	61.0%	-0.760	0.0058	-0.254	0.274	-0.231
370.00	37.60	60.40	64.40	0.00	4	30	61.3%	-0.805	0.0051	-0.220	0.243	-0.249
380.00	48.94	69.90	72.10	0.00	2	32	61.0%	-0.847	0.0044	-0.180	0.209	-0.266
390.00	59.75	78.70	81.00	0.00	1	5	60.2%	-0.883	0.0037	-0.138	0.173	-0.282
400.00	45.20	87.50	90.20	0.00	2	6	58.6%	-0.916	0.0030	-0.093	0.136	-0.297
410.00	51.40	96.20	99.90	0.00	0	1	56.0%	-0.946	0.0022	-0.047	0.097	-0.312
430.00	63.10	115.30	119.50	0.00	1	1	54.6%	-0.975	0.0012	0.001	0.051	-0.335
480.00	128.50	164.90	168.50	0.00	0	0	85.5%	-0.949	0.0014	-0.081	0.092	-0.369
490.00	138.00	174.90	178.90	0.00	0	0	92.7%	-0.942	0.0014	-0.108	0.102	-0.375
510.00	153.70	194.90	199.30	0.00	0	0	68.0%	-0.993	0.0003	0.038	0.018	-0.402
550.00	197.00	234.90	238.90	0.00	0	0	110.4%	-0.950	0.0011	-0.111	0.091	-0.424
560.00	207.00	244.90	249.00	0.00	0	0	57.8%	-1.000	0.0000	0.065	0.001	-0.443

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.