Home Options AEHRChain

AEHR

Aehr Test SystemsClose $69.96EOD only

Max Pain

$99.00

Next expiry Jul 10, 2026

Expected Move

±$5.85

8.4% from close

Price Gap

+29.04

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AEHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AEHR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	36.81	14.30	16.60	0.00	3	3	123.0%	0.933	0.0108	-0.116	0.013	0.010
75.00	3.50	2.70	4.40	-17.85	141	1	133.9%	0.390	0.0296	-0.358	0.037	0.005
80.00	1.90	1.50	2.85	-8.20	127	16	133.2%	0.264	0.0253	-0.303	0.032	0.003
88.00	6.10	0.55	1.55	0.00	10	1	138.1%	0.136	0.0163	-0.209	0.021	0.002
90.00	0.65	0.10	1.15	-4.68	147	27	127.1%	0.090	0.0132	-0.144	0.016	0.001
91.00	0.76	0.20	1.30	-4.13	23	15	137.5%	0.100	0.0132	-0.168	0.017	0.001
92.00	0.86	0.05	1.70	-3.54	14	22	147.5%	0.108	0.0130	-0.191	0.018	0.001
93.00	0.88	0.05	1.50	-30.49	1	2	146.7%	0.098	0.0121	-0.176	0.017	0.001
94.00	5.04	0.00	1.60	0.00	1	53	151.8%	0.097	0.0117	-0.182	0.017	0.001
95.00	0.37	0.35	0.50	-4.18	48	23	133.8%	0.060	0.0092	-0.111	0.012	0.001
96.00	7.30	0.00	1.80	0.00	15	15	164.3%	0.101	0.0111	-0.202	0.017	0.001
97.00	0.57	0.00	1.20	-2.25	10	19	151.9%	0.074	0.0095	-0.148	0.014	0.001
98.00	2.85	0.00	2.25	0.00	20	40	182.2%	0.114	0.0109	-0.244	0.019	0.001
99.00	0.50	0.20	1.50	-2.20	123	675	172.7%	0.092	0.0099	-0.198	0.016	0.001
100.00	0.22	0.00	0.85	-2.15	231	30	150.3%	0.054	0.0075	-0.114	0.011	0.001
101.00	1.60	0.05	2.15	-1.15	1	33	192.0%	0.107	0.0099	-0.245	0.018	0.001
102.00	1.25	0.15	2.20	-1.35	2	14	199.0%	0.110	0.0097	-0.260	0.018	0.001
103.00	0.80	0.00	1.15	-1.55	3	21	170.2%	0.064	0.0076	-0.149	0.012	0.001
104.00	0.40	0.00	1.05	-1.60	6	5	169.9%	0.059	0.0071	-0.139	0.011	0.001
105.00	0.10	0.00	0.35	-1.40	12	79	141.0%	0.024	0.0041	-0.055	0.005	0.000
106.00	1.05	0.00	2.10	-4.95	2	20	206.6%	0.096	0.0085	-0.244	0.016	0.001
107.00	2.30	0.00	2.20	0.00	1	4	212.4%	0.098	0.0084	-0.254	0.017	0.001
108.00	0.60	0.00	1.00	-0.40	5	59	180.1%	0.053	0.0062	-0.136	0.011	0.001
109.00	1.51	0.00	2.10	0.00	3	55	216.2%	0.092	0.0079	-0.248	0.016	0.001
110.00	0.15	0.00	1.25	-1.05	15	156	194.6%	0.062	0.0065	-0.164	0.012	0.001
111.00	0.25	0.00	1.00	-9.55	2	8	188.6%	0.051	0.0057	-0.137	0.010	0.001
112.00	1.24	0.00	2.20	0.00	1	7	228.0%	0.092	0.0075	-0.261	0.016	0.001
113.00	3.20	0.00	2.20	0.00	4	7	231.1%	0.091	0.0073	-0.262	0.016	0.001
114.00	17.60	0.00	2.15	0.00	1	4	232.7%	0.088	0.0071	-0.258	0.016	0.001
115.00	0.10	0.00	2.10	-1.46	1	69	234.4%	0.086	0.0069	-0.255	0.015	0.001
116.00	3.08	0.00	2.15	0.00	1	10	238.6%	0.086	0.0068	-0.261	0.015	0.001
117.00	2.00	0.00	2.15	0.00	1	26	241.4%	0.086	0.0067	-0.262	0.015	0.001
118.00	2.50	0.00	2.15	0.00	2	5	244.2%	0.085	0.0066	-0.263	0.015	0.001
119.00	2.75	0.00	2.15	0.00	10	15	247.0%	0.084	0.0064	-0.264	0.015	0.001
120.00	0.18	0.00	0.95	-0.32	4	57	210.2%	0.044	0.0046	-0.136	0.009	0.001
122.00	0.30	0.00	2.15	0.00	1	4	255.1%	0.081	0.0061	-0.267	0.015	0.001
123.00	6.80	0.00	2.15	0.00	1	4	257.8%	0.081	0.0060	-0.268	0.015	0.001
124.00	8.00	0.00	2.15	0.00	1	2	260.4%	0.080	0.0059	-0.268	0.014	0.001
125.00	0.46	0.00	2.15	0.00	4	15	263.0%	0.079	0.0058	-0.270	0.014	0.001
126.00	14.50	0.00	2.15	0.00	6	4	265.5%	0.079	0.0057	-0.270	0.014	0.001
127.00	1.30	0.00	2.15	0.00	1	1	268.1%	0.078	0.0056	-0.271	0.014	0.001
128.00	10.40	0.00	2.15	0.00	0	1	270.6%	0.077	0.0055	-0.272	0.014	0.001
129.00	10.10	0.00	2.15	0.00	0	1	273.0%	0.077	0.0054	-0.273	0.014	0.001
130.00	0.25	0.00	2.15	0.00	3	52	275.5%	0.076	0.0054	-0.274	0.014	0.001
135.00	0.20	0.00	2.15	0.00	3	16	287.4%	0.073	0.0050	-0.278	0.013	0.001
136.00	0.65	0.00	2.15	0.00	2	10	289.6%	0.073	0.0049	-0.278	0.013	0.001
137.00	0.05	0.00	0.65	-0.16	1	4	233.0%	0.028	0.0028	-0.102	0.006	0.000
138.00	0.65	0.00	2.15	0.00	1	1	294.2%	0.072	0.0048	-0.280	0.013	0.001
140.00	1.65	0.00	2.00	0.00	0	11	294.1%	0.067	0.0046	-0.265	0.013	0.001
145.00	0.65	0.00	2.15	0.00	3	9	309.5%	0.069	0.0044	-0.284	0.013	0.001
150.00	0.05	0.00	2.15	0.00	1	68	319.7%	0.067	0.0042	-0.287	0.013	0.001
155.00	0.45	0.00	2.15	0.00	8	48	329.6%	0.065	0.0040	-0.290	0.012	0.001
160.00	0.22	0.00	2.15	0.00	2	24	339.1%	0.064	0.0038	-0.293	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.85	0.55	1.00	0.60	111	11	139.8%	-0.090	0.0119	-0.156	0.016	-0.001
60.00	1.75	1.35	1.90	1.40	655	68	134.5%	-0.178	0.0200	-0.241	0.025	-0.003
65.00	3.20	2.45	4.50	2.60	79	33	141.1%	-0.316	0.0260	-0.344	0.034	-0.005
68.00	4.40	3.40	5.40	3.37	18	8	130.9%	-0.401	0.0305	-0.346	0.037	-0.006
69.00	5.00	4.10	5.90	3.34	90	21	133.4%	-0.432	0.0304	-0.359	0.038	-0.007
70.00	5.77	4.60	7.10	4.37	63	31	141.3%	-0.461	0.0290	-0.384	0.038	-0.007
71.00	6.25	4.70	7.60	4.50	32	85	135.1%	-0.492	0.0305	-0.368	0.039	-0.008
72.00	6.84	5.60	7.70	5.01	30	5	133.1%	-0.524	0.0309	-0.362	0.039	-0.008
73.00	7.13	6.00	9.00	4.60	42	14	139.0%	-0.548	0.0294	-0.376	0.038	-0.009
75.00	8.39	7.80	9.70	5.87	60	93	137.9%	-0.604	0.0288	-0.362	0.037	-0.010
76.00	10.00	8.50	10.90	6.78	37	24	144.6%	-0.621	0.0271	-0.374	0.037	-0.010
77.00	10.59	8.80	11.60	7.69	25	291	139.5%	-0.654	0.0273	-0.350	0.036	-0.011
80.00	12.31	11.30	13.50	7.96	197	430	138.5%	-0.725	0.0249	-0.312	0.032	-0.012
81.00	13.00	11.90	14.70	8.28	34	34	141.8%	-0.740	0.0236	-0.311	0.031	-0.012
82.00	14.87	12.70	15.50	9.64	80	94	141.9%	-0.760	0.0226	-0.298	0.030	-0.013
83.00	15.10	13.60	16.30	9.31	40	312	143.1%	-0.776	0.0216	-0.288	0.029	-0.013
84.00	16.00	14.30	17.20	9.89	41	2	142.2%	-0.796	0.0206	-0.271	0.027	-0.014
85.00	16.69	15.20	18.10	10.07	13	267	144.1%	-0.808	0.0195	-0.264	0.026	-0.014
86.00	18.75	15.80	19.00	11.66	1	12	140.5%	-0.831	0.0185	-0.236	0.024	-0.014
87.00	18.49	16.80	19.80	10.79	16	16	141.7%	-0.843	0.0175	-0.226	0.023	-0.015
88.00	19.46	18.10	20.80	11.26	24	55	152.0%	-0.837	0.0167	-0.250	0.024	-0.015
89.00	7.82	18.90	21.70	0.00	5	9	150.9%	-0.852	0.0158	-0.232	0.022	-0.015
90.00	21.87	19.80	22.60	11.63	4	15	151.5%	-0.863	0.0150	-0.221	0.021	-0.016
91.00	9.97	20.60	23.50	0.00	72	73	149.4%	-0.878	0.0140	-0.200	0.020	-0.016
92.00	11.30	21.50	24.50	0.00	3	3	151.4%	-0.884	0.0133	-0.194	0.019	-0.016
93.00	24.85	22.50	25.40	15.21	6	8	153.1%	-0.891	0.0126	-0.188	0.018	-0.016
94.00	11.10	23.50	26.30	0.00	10	13	154.7%	-0.898	0.0119	-0.181	0.017	-0.017
95.00	28.35	24.50	27.40	15.28	3	18	160.9%	-0.896	0.0116	-0.191	0.018	-0.017
96.00	29.55	25.30	28.30	18.53	1	6	157.2%	-0.910	0.0107	-0.166	0.016	-0.017
97.00	8.10	26.40	29.30	0.00	17	15	163.5%	-0.908	0.0104	-0.176	0.016	-0.017
98.00	30.50	27.30	30.30	19.87	3	18	164.5%	-0.913	0.0099	-0.169	0.015	-0.018
99.00	13.22	28.20	31.20	0.00	1	11	162.3%	-0.923	0.0091	-0.150	0.014	-0.018
100.00	22.80	29.20	32.20	5.55	5	156	165.7%	-0.925	0.0088	-0.151	0.014	-0.018
101.00	11.70	30.20	33.20	0.00	8	9	169.0%	-0.926	0.0085	-0.152	0.014	-0.018
102.00	13.65	31.20	34.20	0.00	1	3	172.3%	-0.928	0.0083	-0.153	0.013	-0.019
103.00	22.23	32.10	35.10	10.03	5	12	169.2%	-0.937	0.0076	-0.133	0.012	-0.019
104.00	12.59	33.00	36.10	0.00	0	1	168.9%	-0.942	0.0071	-0.123	0.011	-0.019
105.00	27.00	34.00	37.10	11.55	3	128	172.0%	-0.943	0.0068	-0.124	0.011	-0.019
106.00	15.05	35.00	38.10	0.00	1	27	175.0%	-0.944	0.0066	-0.124	0.011	-0.020
107.00	10.77	36.00	39.10	0.00	0	1	177.9%	-0.945	0.0065	-0.125	0.011	-0.020
108.00	10.45	37.00	40.10	0.00	2	5	180.9%	-0.946	0.0063	-0.125	0.011	-0.020
109.00	15.64	37.80	41.00	0.00	1	5	171.5%	-0.960	0.0052	-0.091	0.008	-0.020
110.00	12.20	39.00	42.10	0.00	10	10	186.5%	-0.947	0.0059	-0.126	0.010	-0.020
111.00	18.25	40.00	43.00	0.00	1	2	185.5%	-0.952	0.0056	-0.115	0.010	-0.021
112.00	23.96	41.00	44.00	0.00	6	75	188.3%	-0.953	0.0054	-0.116	0.010	-0.021
113.00	13.54	41.60	45.10	0.00	0	1	177.3%	-0.966	0.0044	-0.079	0.007	-0.021
115.00	46.50	43.60	47.10	25.25	1	6	182.4%	-0.967	0.0042	-0.080	0.007	-0.022
116.00	33.99	44.60	48.10	19.98	10	59	185.0%	-0.967	0.0041	-0.080	0.007	-0.022
117.00	17.00	45.60	49.10	0.00	0	1	187.3%	-0.968	0.0040	-0.080	0.007	-0.022
118.00	29.95	46.70	50.10	0.00	33	34	194.9%	-0.964	0.0042	-0.093	0.008	-0.022
120.00	22.99	49.40	51.90	0.00	1	2	220.7%	-0.946	0.0051	-0.153	0.011	-0.022
121.00	24.00	49.70	53.10	0.00	2	1	202.1%	-0.965	0.0039	-0.094	0.007	-0.023
122.00	27.60	50.70	54.00	0.00	1	2	199.2%	-0.970	0.0036	-0.081	0.007	-0.023
123.00	26.23	51.70	55.00	0.00	7	7	201.6%	-0.970	0.0035	-0.081	0.007	-0.023
125.00	30.00	53.70	56.90	0.00	0	1	200.2%	-0.975	0.0031	-0.068	0.006	-0.024
126.00	20.90	55.00	57.90	0.00	0	1	218.6%	-0.963	0.0038	-0.107	0.008	-0.024
135.00	37.90	63.60	67.00	0.00	1	8	220.9%	-0.977	0.0026	-0.068	0.005	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.