Home Options AEHRChain

AEHR

Aehr Test SystemsClose $107.21EOD only

Max Pain

$94.00

Next expiry Oct 9, 2026

Expected Move

±$6.15

5.7% from close

Price Gap

-13.21

Distance to max pain

IV Rank

Low premium

P/C OI

1.04

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AEHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AEHR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	42.37	45.40	48.70	0.00	2	4	295.8%	0.948	0.0024	-0.341	0.016	0.010
68.00	24.59	37.50	40.70	0.00	2	2	243.1%	0.936	0.0035	-0.329	0.019	0.011
69.00	23.64	36.50	40.10	0.00	2	2	136.7%	0.992	0.0010	-0.038	0.003	0.013
70.00	29.30	35.50	38.60	0.00	2	2	226.4%	0.936	0.0037	-0.309	0.019	0.012
71.00	26.50	34.40	37.70	0.00	2	7	224.7%	0.931	0.0040	-0.324	0.020	0.012
72.00	27.20	33.50	37.00	0.00	5	5	112.1%	0.996	0.0007	-0.023	0.002	0.014
73.00	24.05	32.50	35.80	0.00	3	1	216.9%	0.924	0.0044	-0.336	0.021	0.012
74.00	23.10	31.50	34.70	0.00	3	1	207.0%	0.925	0.0046	-0.319	0.021	0.012
75.00	33.00	30.50	33.80	4.23	8	156	205.1%	0.920	0.0049	-0.332	0.022	0.012
76.00	19.90	29.50	32.90	0.00	1	4	203.0%	0.914	0.0052	-0.345	0.023	0.013
77.00	17.80	28.50	32.00	0.00	2	1	94.9%	0.995	0.0010	-0.023	0.002	0.015
80.00	21.29	25.60	29.10	0.00	3	20	102.0%	0.984	0.0026	-0.052	0.006	0.015
81.00	20.88	24.50	28.20	0.00	2	5	98.2%	0.984	0.0028	-0.052	0.006	0.015
82.00	25.02	23.60	27.30	15.32	5	5	104.1%	0.974	0.0040	-0.077	0.009	0.015
83.00	25.10	22.60	26.30	0.00	1	3	100.2%	0.973	0.0042	-0.077	0.009	0.015
84.00	16.60	21.80	25.20	0.00	1	10	99.9%	0.967	0.0050	-0.087	0.011	0.015
85.00	17.10	20.90	24.20	0.00	12	59	99.2%	0.961	0.0057	-0.098	0.012	0.015
86.00	21.50	20.20	23.40	0.00	1	3	108.1%	0.940	0.0074	-0.146	0.018	0.015
87.00	14.39	19.10	22.30	0.00	3	5	99.0%	0.945	0.0076	-0.126	0.017	0.015
88.00	6.90	18.60	21.50	0.00	2	0	109.2%	0.917	0.0094	-0.186	0.023	0.015
90.00	18.39	16.80	19.60	4.29	7	30	104.9%	0.900	0.0112	-0.204	0.026	0.015
91.00	9.90	16.10	18.20	0.00	1	56	98.5%	0.899	0.0121	-0.194	0.026	0.015
92.00	13.50	14.00	17.90	0.00	5	17	87.2%	0.909	0.0127	-0.161	0.024	0.016
93.00	10.10	13.80	16.50	0.00	9	25	89.0%	0.889	0.0143	-0.188	0.028	0.015
94.00	9.60	12.90	15.60	0.00	2	16	87.2%	0.876	0.0158	-0.198	0.030	0.015
95.00	14.00	12.10	14.80	5.00	2	40	87.7%	0.856	0.0174	-0.220	0.034	0.015
96.00	12.27	11.30	14.40	2.27	6	9	92.3%	0.825	0.0188	-0.261	0.038	0.015
97.00	11.15	10.50	13.30	2.65	20	62	88.1%	0.813	0.0206	-0.260	0.040	0.014
98.00	10.77	9.80	12.50	3.27	8	22	88.0%	0.790	0.0221	-0.278	0.043	0.014
99.00	11.20	9.00	11.80	3.80	3	374	87.4%	0.766	0.0236	-0.293	0.046	0.014
100.00	10.75	8.50	11.30	4.25	39	189	91.1%	0.733	0.0243	-0.326	0.049	0.013
101.00	9.20	7.70	10.70	2.13	11	92	90.4%	0.707	0.0256	-0.337	0.051	0.013
102.00	8.00	7.00	9.90	2.70	7	34	88.4%	0.683	0.0272	-0.342	0.053	0.012
103.00	8.30	6.60	9.30	3.35	3	28	90.2%	0.652	0.0276	-0.361	0.055	0.012
104.00	7.63	5.90	8.70	2.51	10	29	89.0%	0.624	0.0287	-0.365	0.056	0.011
105.00	6.22	5.30	8.10	1.85	134	219	88.2%	0.594	0.0296	-0.370	0.058	0.011
106.00	6.25	5.10	7.60	1.80	15	13	91.0%	0.563	0.0292	-0.386	0.058	0.010
107.00	6.02	5.10	7.20	2.82	27	11	95.6%	0.535	0.0280	-0.409	0.059	0.010
108.00	5.10	3.60	6.70	1.60	99	238	87.2%	0.503	0.0308	-0.375	0.059	0.009
109.00	4.70	3.20	6.10	1.42	22	24	86.2%	0.471	0.0311	-0.369	0.059	0.009
110.00	4.18	3.60	4.60	1.38	295	70	83.9%	0.438	0.0316	-0.356	0.059	0.008
111.00	4.00	3.10	4.50	1.30	10	13	85.2%	0.410	0.0307	-0.356	0.058	0.008
115.00	2.60	1.35	3.20	0.85	79	143	80.6%	0.286	0.0284	-0.294	0.050	0.005
120.00	1.70	1.60	2.25	0.53	247	136	95.3%	0.217	0.0208	-0.300	0.044	0.004
125.00	0.97	0.85	2.35	0.18	68	25	106.6%	0.168	0.0159	-0.286	0.037	0.003
130.00	0.58	0.50	1.00	-0.01	62	121	98.6%	0.091	0.0111	-0.172	0.024	0.002
135.00	0.25	0.00	0.50	0.00	17	53	88.6%	0.035	0.0059	-0.073	0.011	0.001
140.00	0.30	0.00	0.20	-0.03	34	32	85.7%	0.015	0.0029	-0.034	0.005	0.000
145.00	0.20	0.05	0.20	-0.15	4	15	98.2%	0.016	0.0027	-0.042	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.06	0.00	0.05	-0.22	1	3	193.8%	-0.001	0.0002	-0.010	0.001	-0.000
55.00	0.06	0.00	2.05	0.00	1	12	303.4%	-0.036	0.0018	-0.253	0.012	-0.001
60.00	0.05	0.00	2.05	0.00	3	44	269.5%	-0.041	0.0022	-0.249	0.013	-0.001
65.00	0.05	0.00	2.10	0.00	2	39	239.6%	-0.047	0.0028	-0.248	0.015	-0.001
66.00	0.25	0.00	2.10	0.00	3	9	233.7%	-0.048	0.0029	-0.247	0.015	-0.001
67.00	0.39	0.00	2.10	0.00	4	15	227.7%	-0.049	0.0030	-0.246	0.015	-0.001
68.00	0.31	0.00	2.10	0.00	4	38	221.9%	-0.051	0.0032	-0.245	0.015	-0.001
69.00	0.25	0.00	2.10	0.00	6	16	216.0%	-0.052	0.0033	-0.243	0.016	-0.001
70.00	0.45	0.00	1.05	0.35	2	64	179.4%	-0.033	0.0027	-0.138	0.011	-0.001
71.00	0.55	0.00	1.20	0.11	2	19	179.5%	-0.037	0.0030	-0.154	0.012	-0.001
72.00	0.49	0.00	1.40	0.00	7	155	180.5%	-0.043	0.0034	-0.173	0.013	-0.001
73.00	0.05	0.00	0.95	-0.10	19	30	161.1%	-0.033	0.0031	-0.126	0.011	-0.001
74.00	0.40	0.00	0.95	0.00	1	17	156.3%	-0.034	0.0033	-0.125	0.011	-0.001
75.00	0.05	0.00	0.85	-0.21	15	129	148.1%	-0.032	0.0033	-0.113	0.011	-0.001
76.00	0.10	0.00	0.60	-0.21	1	25	134.0%	-0.025	0.0030	-0.084	0.009	-0.001
77.00	0.20	0.05	1.25	-0.08	1	28	152.7%	-0.047	0.0043	-0.158	0.015	-0.001
78.00	0.45	0.00	1.75	0.00	36	40	159.1%	-0.060	0.0050	-0.199	0.018	-0.001
79.00	0.30	0.00	1.15	0.00	23	230	139.1%	-0.046	0.0047	-0.141	0.014	-0.001
80.00	0.15	0.00	0.60	-0.26	9	55	117.0%	-0.029	0.0038	-0.082	0.010	-0.001
81.00	0.52	0.00	1.50	0.00	42	23	138.5%	-0.059	0.0057	-0.172	0.017	-0.001
82.00	0.33	0.05	1.10	-0.27	2	105	125.3%	-0.051	0.0056	-0.138	0.016	-0.001
83.00	0.24	0.00	0.50	-0.37	6	34	101.0%	-0.028	0.0043	-0.069	0.010	-0.001
84.00	0.46	0.00	0.85	-0.19	1	23	108.4%	-0.044	0.0058	-0.106	0.014	-0.001
85.00	0.60	0.20	0.60	-0.21	13	41	102.7%	-0.044	0.0061	-0.100	0.014	-0.001
86.00	0.35	0.15	0.40	-0.60	11	54	91.0%	-0.034	0.0056	-0.073	0.011	-0.001
87.00	0.45	0.00	1.60	-0.58	7	22	112.3%	-0.077	0.0087	-0.171	0.021	-0.002
88.00	0.48	0.00	1.05	-0.76	27	13	96.4%	-0.060	0.0084	-0.121	0.018	-0.001
89.00	0.62	0.00	1.45	-0.87	30	25	100.2%	-0.078	0.0098	-0.154	0.022	-0.002
90.00	0.50	0.05	0.75	-1.05	124	97	82.0%	-0.054	0.0090	-0.095	0.016	-0.001
91.00	0.82	0.05	1.45	-1.03	16	16	92.1%	-0.088	0.0116	-0.154	0.024	-0.002
92.00	0.87	0.05	1.75	-1.08	56	36	92.5%	-0.103	0.0131	-0.174	0.027	-0.002
93.00	1.22	0.05	2.00	-1.27	8	8	91.6%	-0.117	0.0144	-0.189	0.029	-0.003
94.00	2.50	0.05	2.20	0.00	306	308	89.6%	-0.129	0.0159	-0.199	0.031	-0.003
95.00	1.15	0.75	1.40	-1.93	66	220	83.3%	-0.133	0.0174	-0.188	0.032	-0.003
96.00	1.28	0.25	1.50	-3.76	6	14	73.0%	-0.125	0.0190	-0.158	0.031	-0.003
97.00	1.92	0.45	2.25	-1.88	6	18	80.3%	-0.168	0.0210	-0.211	0.037	-0.004
98.00	2.20	0.60	2.85	-1.90	70	21	83.4%	-0.200	0.0226	-0.245	0.042	-0.004
99.00	2.50	0.80	3.70	-3.30	70	12	88.6%	-0.237	0.0234	-0.287	0.046	-0.005
100.00	2.30	1.95	2.90	-3.00	62	80	86.1%	-0.258	0.0253	-0.291	0.048	-0.006
101.00	3.33	1.35	4.10	-2.87	7	27	85.6%	-0.284	0.0267	-0.304	0.050	-0.006
105.00	4.30	3.90	5.60	-7.70	54	6	92.4%	-0.408	0.0283	-0.375	0.058	-0.009
111.00	18.29	6.40	9.60	0.00	0	1	91.8%	-0.580	0.0287	-0.372	0.058	-0.013
115.00	10.60	9.00	12.30	-7.20	15	5	91.0%	-0.687	0.0262	-0.332	0.053	-0.016
120.00	24.84	13.00	16.30	0.00	2	4	93.9%	-0.787	0.0209	-0.278	0.043	-0.019
125.00	25.63	17.20	20.50	0.00	10	16	93.0%	-0.869	0.0154	-0.197	0.032	-0.021
130.00	48.85	22.40	25.10	0.00	0	1	105.4%	-0.893	0.0118	-0.192	0.027	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.