Home Options ADSKChain

ADSK

Autodesk, Inc.Close $207.48EOD only

Max Pain

$200.00

Next expiry Jul 10, 2026

Expected Move

±$6.10

2.9% from close

Price Gap

-7.48

Distance to max pain

IV Rank

High premium

P/C OI

1.24

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ADSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ADSK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	80.28	38.80	46.80	0.00	0	3	85.3%	0.978	0.0022	-0.112	0.015	0.031
170.00	74.58	33.90	41.80	0.00	0	42	77.9%	0.972	0.0029	-0.123	0.019	0.031
190.00	8.86	16.00	22.20	0.00	1	6	61.7%	0.860	0.0125	-0.300	0.064	0.031
192.50	8.80	13.70	18.50	0.00	1	1	77.3%	0.777	0.0134	-0.490	0.086	0.027
195.00	7.60	11.50	17.90	-3.90	2	6	56.3%	0.801	0.0173	-0.340	0.080	0.029
197.50	7.50	9.70	15.80	0.00	2	2	55.2%	0.756	0.0198	-0.372	0.090	0.028
200.00	10.68	5.70	14.00	4.33	295	401	81.6%	0.651	0.0158	-0.634	0.106	0.023
202.50	4.75	3.90	10.50	0.00	2	5	64.1%	0.628	0.0205	-0.512	0.109	0.023
205.00	7.30	5.90	9.00	3.90	293	514	50.3%	0.587	0.0269	-0.416	0.112	0.022
207.50	5.10	4.50	7.70	1.80	7	22	62.9%	0.521	0.0220	-0.527	0.114	0.019
210.00	4.40	3.40	8.90	2.20	117	28	59.6%	0.462	0.0232	-0.496	0.114	0.017
212.50	2.85	2.45	6.60	1.22	923	34	54.4%	0.394	0.0246	-0.438	0.111	0.015
215.00	2.70	1.65	7.90	0.90	14	4	64.0%	0.364	0.0204	-0.501	0.108	0.014
217.50	2.35	1.20	4.80	0.64	306	8	54.8%	0.284	0.0215	-0.388	0.097	0.011
220.00	1.85	0.65	4.80	0.90	437	63	58.3%	0.250	0.0190	-0.385	0.091	0.009
225.00	0.49	0.30	4.80	0.00	1	3	67.6%	0.209	0.0148	-0.403	0.083	0.008
230.00	0.39	0.00	2.40	0.24	22	9	60.3%	0.119	0.0114	-0.248	0.057	0.005
235.00	0.10	0.05	4.80	-4.17	3	43	85.8%	0.163	0.0100	-0.438	0.071	0.006
240.00	2.50	0.05	4.80	0.00	1	3	94.8%	0.150	0.0086	-0.457	0.067	0.006
245.00	2.45	0.00	4.80	0.00	1	5	103.0%	0.138	0.0075	-0.469	0.063	0.005
250.00	0.10	0.00	4.80	0.00	1	13	111.1%	0.129	0.0066	-0.484	0.061	0.005
255.00	4.95	0.00	4.80	0.00	0	1	118.9%	0.122	0.0059	-0.497	0.058	0.004
270.00	1.25	0.00	4.80	0.00	1	5	140.5%	0.105	0.0045	-0.528	0.052	0.004
280.00	2.43	0.00	4.80	0.00	1	2	153.8%	0.097	0.0039	-0.545	0.049	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.41	0.00	0.15	0.00	1	156	93.0%	-0.005	0.0005	-0.026	0.004	-0.000
155.00	0.35	0.00	4.80	0.00	4	151	163.5%	-0.080	0.0032	-0.497	0.043	-0.004
160.00	0.82	0.00	0.90	0.00	0	68	100.9%	-0.026	0.0021	-0.126	0.018	-0.001
165.00	0.54	0.00	1.50	0.00	3	75	101.0%	-0.043	0.0032	-0.189	0.026	-0.002
170.00	0.18	0.05	4.80	0.00	16	5,896	123.9%	-0.105	0.0051	-0.461	0.052	-0.005
172.50	1.58	0.00	4.80	0.00	0	1	117.0%	-0.110	0.0056	-0.449	0.054	-0.005
175.00	0.46	0.00	4.80	0.00	1	8	110.5%	-0.116	0.0062	-0.441	0.056	-0.005
177.50	0.60	0.00	4.80	0.00	1	10	104.1%	-0.123	0.0068	-0.432	0.058	-0.005
180.00	0.97	0.00	4.80	0.00	1	30	97.6%	-0.130	0.0076	-0.421	0.061	-0.006
182.50	3.24	0.00	1.20	0.00	0	9	60.6%	-0.057	0.0066	-0.141	0.033	-0.002
185.00	0.25	0.00	1.10	-0.40	14	25	54.4%	-0.058	0.0074	-0.129	0.033	-0.002
187.50	0.45	0.00	1.20	-0.51	27	242	50.6%	-0.068	0.0090	-0.134	0.038	-0.003
190.00	0.51	0.00	4.80	-0.82	5	17	71.7%	-0.172	0.0124	-0.371	0.073	-0.007
192.50	0.54	0.00	4.80	-1.06	4	85	65.0%	-0.188	0.0144	-0.355	0.077	-0.008
195.00	1.00	0.00	4.80	-1.15	7	73	58.3%	-0.206	0.0170	-0.336	0.082	-0.009
200.00	1.62	1.55	8.60	-1.93	11	9	68.9%	-0.329	0.0183	-0.503	0.104	-0.014
205.00	3.79	3.20	8.50	-5.41	1	181	57.7%	-0.420	0.0236	-0.452	0.112	-0.018
210.00	6.35	5.70	10.30	-15.05	1	10	54.1%	-0.545	0.0255	-0.426	0.114	-0.023
215.00	20.64	6.90	12.20	0.00	2	3	63.2%	-0.638	0.0206	-0.469	0.108	-0.028
220.00	12.78	9.20	17.30	0.00	55	56	77.6%	-0.686	0.0159	-0.547	0.102	-0.030
225.00	34.69	13.90	21.80	0.00	1	6	85.2%	-0.733	0.0134	-0.555	0.095	-0.033
230.00	36.00	18.70	26.50	0.00	1	0	93.3%	-0.766	0.0114	-0.565	0.088	-0.035
235.00	13.00	23.60	29.60	0.00	6	0	81.4%	-0.851	0.0099	-0.364	0.067	-0.039
240.00	15.20	28.40	37.10	0.00	16	0	53.6%	-0.972	0.0041	-0.043	0.018	-0.045
255.00	55.70	43.40	51.30	0.00	0	0	137.4%	-0.838	0.0062	-0.666	0.071	-0.043

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.