Home Options ADSKChain

ADSK

Autodesk, Inc.Close $246.79EOD only

Max Pain

$230.00

Next expiry Aug 21, 2026

Expected Move

±$8.50

3.4% from close

Price Gap

-16.79

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.90

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ADSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ADSK Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	101.32	100.40	106.20	0.00	2	2	320.4%	0.976	0.0008	-0.691	0.013	0.011
160.00	85.97	85.70	91.20	0.00	3	5	275.6%	0.969	0.0011	-0.744	0.016	0.012
170.00	39.65	75.90	81.20	0.00	1	1	247.0%	0.962	0.0015	-0.775	0.018	0.013
180.00	31.08	65.90	71.20	0.00	1	0	216.1%	0.956	0.0019	-0.764	0.021	0.014
185.00	38.40	60.80	66.20	0.00	15	16	199.7%	0.954	0.0022	-0.740	0.022	0.014
190.00	55.32	53.70	61.20	0.00	4	60	149.3%	0.977	0.0016	-0.321	0.012	0.015
195.00	15.40	49.20	56.20	0.00	25	80	146.6%	0.967	0.0022	-0.423	0.016	0.015
200.00	48.50	43.30	51.20	0.00	1	70	116.1%	0.980	0.0019	-0.233	0.011	0.016
202.50	11.40	42.80	48.70	0.00	0	6	143.2%	0.944	0.0035	-0.622	0.025	0.015
205.00	42.20	40.90	46.20	0.00	1	12	143.5%	0.932	0.0041	-0.722	0.029	0.015
210.00	40.75	33.20	41.20	-1.75	2	61	91.4%	0.977	0.0027	-0.210	0.012	0.017
212.50	17.40	32.60	38.70	0.00	1	11	113.8%	0.934	0.0050	-0.568	0.029	0.016
215.00	44.78	28.50	36.30	0.00	1	22	87.5%	0.963	0.0042	-0.290	0.018	0.017
217.50	36.30	28.70	33.80	0.00	3	7	112.3%	0.902	0.0069	-0.744	0.039	0.016
220.00	29.25	24.20	31.30	4.26	1	226	85.0%	0.938	0.0065	-0.413	0.027	0.017
222.50	4.39	22.30	28.80	0.00	0	6	85.1%	0.917	0.0080	-0.507	0.034	0.017
225.00	19.61	20.00	26.40	0.00	4	5	81.2%	0.903	0.0095	-0.545	0.038	0.016
227.50	17.02	16.10	24.00	0.00	18	126	61.7%	0.932	0.0095	-0.328	0.029	0.017
230.00	20.90	13.50	21.60	2.88	2	271	55.6%	0.924	0.0115	-0.322	0.032	0.017
232.50	20.33	13.40	19.20	0.00	1	55	69.3%	0.838	0.0158	-0.657	0.055	0.016
235.00	12.71	9.10	17.10	0.00	52	56	51.9%	0.858	0.0194	-0.458	0.050	0.016
237.50	16.74	9.30	14.90	0.00	8	52	63.4%	0.759	0.0220	-0.758	0.070	0.014
240.00	7.50	7.10	12.90	0.00	7	202	59.1%	0.710	0.0259	-0.773	0.077	0.014
242.50	7.80	4.50	9.10	2.54	3	339	66.0%	0.629	0.0256	-0.947	0.085	0.012
245.00	8.30	2.90	9.50	4.27	3	170	51.2%	0.574	0.0342	-0.764	0.088	0.011
247.50	5.28	0.90	8.50	1.53	4	86	85.8%	0.503	0.0208	-1.290	0.089	0.010
250.00	4.19	0.00	7.90	1.94	18	196	52.1%	0.404	0.0332	-0.764	0.087	0.008
252.50	3.62	0.00	7.40	-2.62	4	3	58.9%	0.346	0.0280	-0.820	0.083	0.007
255.00	3.00	0.00	4.30	1.83	18	161	50.3%	0.246	0.0280	-0.598	0.070	0.005
257.50	1.64	0.05	1.90	0.69	5	194	54.4%	0.204	0.0232	-0.580	0.063	0.004
260.00	1.18	0.00	4.00	0.48	32	301	62.5%	0.188	0.0193	-0.633	0.060	0.004
262.50	1.17	0.00	2.15	-2.53	10	392	55.2%	0.115	0.0157	-0.402	0.043	0.002
265.00	0.86	0.20	1.50	0.43	42	320	56.6%	0.088	0.0126	-0.339	0.036	0.002
267.50	0.30	0.00	6.20	0.00	1	303	96.1%	0.190	0.0126	-0.979	0.061	0.004
270.00	0.34	0.05	1.05	0.09	5	816	59.9%	0.052	0.0080	-0.240	0.024	0.001
272.50	0.86	0.00	1.70	0.00	0	38	71.7%	0.069	0.0082	-0.356	0.030	0.001
275.00	1.12	0.00	0.55	0.00	4	6	59.7%	0.025	0.0043	-0.129	0.013	0.000
280.00	1.23	0.00	0.35	0.00	6	71	62.5%	0.014	0.0026	-0.084	0.008	0.000
285.00	0.32	0.00	1.40	0.00	2	6	90.4%	0.043	0.0046	-0.312	0.021	0.001
290.00	1.51	0.00	1.00	-3.69	6	2	92.0%	0.029	0.0033	-0.231	0.015	0.001
295.00	0.35	0.00	3.80	0.00	8	5	135.5%	0.083	0.0050	-0.771	0.034	0.002
300.00	0.55	0.00	1.50	0.00	6	9	115.9%	0.036	0.0030	-0.341	0.018	0.001
305.00	0.26	0.00	5.30	0.00	1	64	167.5%	0.094	0.0045	-1.050	0.038	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.32	0.00	8.60	0.00	1	0	482.4%	-0.046	0.0009	-1.733	0.022	-0.001
135.00	0.45	0.00	7.00	0.00	1	1	434.2%	-0.042	0.0009	-1.444	0.020	-0.001
140.00	1.00	0.00	5.30	0.00	0	1	384.3%	-0.036	0.0009	-1.126	0.018	-0.001
145.00	0.47	0.00	3.00	0.00	0	1	319.9%	-0.024	0.0008	-0.670	0.013	-0.001
150.00	0.19	0.00	5.30	0.00	1	2	345.3%	-0.040	0.0011	-1.113	0.019	-0.001
155.00	0.67	0.00	5.40	0.00	18	21	328.3%	-0.043	0.0013	-1.125	0.021	-0.001
160.00	0.72	0.00	5.40	0.00	9	28	310.1%	-0.046	0.0014	-1.117	0.022	-0.001
165.00	2.40	0.00	5.30	0.00	10	43	291.0%	-0.049	0.0015	-1.091	0.023	-0.001
170.00	2.65	0.00	5.30	2.60	2	50	273.7%	-0.052	0.0017	-1.081	0.024	-0.001
175.00	0.05	0.00	5.40	0.00	1	159	258.3%	-0.056	0.0020	-1.089	0.025	-0.001
180.00	2.66	0.00	5.30	2.58	2	318	240.5%	-0.060	0.0022	-1.061	0.027	-0.001
185.00	0.35	0.00	1.50	0.00	1	116	166.0%	-0.023	0.0015	-0.339	0.012	-0.000
190.00	0.05	0.00	1.50	0.00	1	138	153.2%	-0.025	0.0017	-0.337	0.013	-0.001
192.50	3.80	0.00	1.50	0.00	2	30	146.9%	-0.027	0.0019	-0.336	0.014	-0.001
195.00	0.20	0.00	5.30	0.00	2	55	192.8%	-0.075	0.0033	-1.020	0.032	-0.002
197.50	8.10	0.00	1.50	0.00	0	1	134.5%	-0.029	0.0022	-0.334	0.015	-0.001
200.00	0.05	0.00	3.00	0.00	1	475	151.1%	-0.054	0.0033	-0.617	0.025	-0.001
202.50	0.20	0.00	5.10	0.00	1	21	167.7%	-0.084	0.0041	-0.962	0.034	-0.002
205.00	0.30	0.00	1.50	0.00	2	97	116.0%	-0.034	0.0029	-0.328	0.017	-0.001
207.50	1.65	0.00	1.70	0.00	42	40	113.1%	-0.040	0.0034	-0.365	0.019	-0.001
210.00	0.26	0.00	5.30	0.00	1	88	147.0%	-0.100	0.0053	-0.960	0.039	-0.002
212.50	9.80	0.00	0.35	0.00	0	10	73.6%	-0.011	0.0018	-0.081	0.007	-0.000
215.00	0.61	0.00	0.65	0.00	2	82	76.8%	-0.022	0.0030	-0.147	0.012	-0.000
217.50	0.79	0.00	1.35	0.00	1	20	83.6%	-0.044	0.0049	-0.287	0.021	-0.001
220.00	0.19	0.00	0.50	-0.06	1	132	62.9%	-0.020	0.0035	-0.114	0.011	-0.000
222.50	0.18	0.00	0.95	0.00	1	14	66.0%	-0.039	0.0057	-0.205	0.019	-0.001
225.00	0.25	0.00	0.95	0.00	3	105	60.4%	-0.042	0.0067	-0.202	0.020	-0.001
227.50	0.53	0.00	0.70	0.00	270	281	51.0%	-0.037	0.0070	-0.151	0.018	-0.001
230.00	0.22	0.10	0.75	-0.48	1	102	55.4%	-0.076	0.0115	-0.292	0.032	-0.002
232.50	0.40	0.00	2.80	-0.78	3	308	60.4%	-0.131	0.0157	-0.473	0.047	-0.003
235.00	1.79	0.35	0.95	0.00	21	88	46.2%	-0.116	0.0188	-0.333	0.044	-0.002
237.50	1.13	0.25	3.20	-0.95	2	121	50.2%	-0.191	0.0243	-0.504	0.061	-0.004
240.00	1.00	0.00	5.50	-1.90	1	40	54.0%	-0.274	0.0275	-0.663	0.074	-0.006
242.50	1.77	0.75	7.40	-2.33	9	96	58.5%	-0.358	0.0285	-0.804	0.084	-0.008
245.00	1.88	0.00	7.90	-3.55	2	58	85.4%	-0.445	0.0207	-1.245	0.088	-0.010
247.50	3.14	2.80	4.80	0.49	3	33	43.0%	-0.518	0.0414	-0.623	0.089	-0.011
250.00	4.58	4.00	9.60	0.29	8	20	76.1%	-0.559	0.0232	-1.103	0.088	-0.012
252.50	9.75	5.70	10.50	0.00	9	50	70.0%	-0.627	0.0242	-0.969	0.085	-0.013
255.00	7.32	5.10	10.40	0.00	0	2	50.8%	-0.752	0.0279	-0.576	0.071	-0.016
257.50	8.54	7.20	15.30	0.00	0	6	85.0%	-0.694	0.0184	-1.089	0.078	-0.015
260.00	10.18	9.40	17.40	0.00	10	6	88.4%	-0.728	0.0168	-1.071	0.074	-0.016
265.00	13.01	14.20	21.10	0.00	4	1	87.0%	-0.805	0.0142	-0.870	0.062	-0.018
270.00	19.55	19.00	24.70	0.00	0	3	78.8%	-0.888	0.0108	-0.530	0.043	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.