Home Options ADMChain

ADM

Archer-Daniels-Midland CompanyClose $80.45EOD only

Max Pain

$82.50

Next expiry Oct 16, 2026

Expected Move

±$3.73

4.6% from close

Price Gap

+2.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ADM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ADM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	37.96	31.80	33.70	0.00	10	10	180.5%	0.953	0.0035	-0.105	0.016	0.016
65.00	13.20	14.50	16.20	0.00	5	15	88.8%	0.907	0.0119	-0.090	0.026	0.022
70.00	9.40	10.30	11.20	0.00	1	10	50.2%	0.931	0.0168	-0.045	0.021	0.025
72.50	11.11	7.20	8.80	0.00	1	3	56.2%	0.845	0.0269	-0.082	0.038	0.023
75.00	4.39	5.10	6.40	0.00	3	150	46.1%	0.800	0.0386	-0.080	0.044	0.022
77.50	4.05	3.50	4.00	1.32	33	83	34.8%	0.728	0.0606	-0.071	0.052	0.021
80.00	2.17	2.10	2.30	0.55	35	781	31.9%	0.559	0.0786	-0.076	0.062	0.016
82.50	1.14	0.95	1.15	0.33	207	1,059	30.5%	0.358	0.0777	-0.067	0.059	0.011
85.00	0.45	0.40	0.55	0.05	50	1,914	31.1%	0.199	0.0569	-0.051	0.044	0.006
87.50	0.20	0.15	0.25	0.00	38	1,072	32.0%	0.100	0.0347	-0.032	0.028	0.003
90.00	0.08	0.05	0.10	-0.01	35	3,421	32.4%	0.044	0.0181	-0.017	0.015	0.001
92.50	0.02	0.00	0.70	0.01	8	1,334	50.5%	0.089	0.0203	-0.047	0.025	0.003
95.00	0.02	0.00	0.05	-0.02	79	318	39.6%	0.019	0.0073	-0.010	0.007	0.001
100.00	0.03	0.00	0.60	-0.06	9	55	67.9%	0.060	0.0111	-0.046	0.019	0.002
105.00	0.05	0.00	0.10	0.00	1	37	59.0%	0.013	0.0035	-0.011	0.005	0.000
110.00	0.05	0.00	0.05	0.00	1	558	62.1%	0.006	0.0018	-0.006	0.003	0.000
115.00	0.10	0.00	0.60	0.00	1	5	99.7%	0.042	0.0057	-0.051	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.01	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.03	0.00	0.05	0.00	4	27	60.9%	-0.006	0.0017	-0.006	0.003	-0.000
65.00	0.08	0.00	0.15	0.00	2	55	53.7%	-0.018	0.0052	-0.013	0.007	-0.001
70.00	0.06	0.00	0.10	-0.24	7	161	39.5%	-0.031	0.0114	-0.015	0.011	-0.001
72.50	0.14	0.05	0.15	-0.14	1	186	34.0%	-0.052	0.0200	-0.020	0.017	-0.002
75.00	0.29	0.25	0.35	-0.34	62	1,940	31.7%	-0.118	0.0395	-0.034	0.031	-0.004
77.50	0.72	0.65	0.75	-0.38	51	642	29.2%	-0.239	0.0673	-0.049	0.049	-0.008
80.00	1.55	1.35	1.70	-0.65	191	3,940	29.5%	-0.439	0.0847	-0.061	0.062	-0.014
82.50	2.88	2.65	3.30	-1.59	5	501	32.2%	-0.634	0.0742	-0.062	0.059	-0.021
85.00	4.87	4.50	5.20	-1.68	8	454	33.3%	-0.784	0.0559	-0.047	0.046	-0.026
87.50	7.24	6.70	7.70	0.59	6	252	43.0%	-0.825	0.0380	-0.054	0.041	-0.028
90.00	8.07	8.90	10.40	0.00	2	8	56.6%	-0.827	0.0287	-0.073	0.040	-0.029
100.00	15.60	18.90	20.80	0.00	0	0	67.9%	-0.940	0.0111	-0.034	0.019	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.