ADCT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.31 | 0.00 | 4.90 | 0.00 | 2 | 54 | 970.3% |
| 5.00 | 0.05 | 0.00 | 0.15 | -0.02 | 1 | 410 | 159.4% |
| 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | 1 | 231 | 262.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | 1 | 2 | 279.7% |
| 5.00 | 1.00 | 0.00 | 4.90 | 0.00 | 5 | 55 | 635.2% |
| 7.50 | 3.55 | 0.00 | 0.00 | 0.00 | 4 | 0 | 0.0% |
Explore ADCT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.