ACRS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 2.52 | 2.30 | 3.30 | 0.00 | 0 | 0 | 540.6% |
| 2.00 | 1.56 | 1.40 | 2.15 | 0.00 | 10 | 10 | 237.5% |
| 3.00 | 0.60 | 0.30 | 1.25 | 0.00 | 2 | 3 | 103.1% |
| 4.00 | 0.10 | 0.15 | 0.20 | -0.26 | 2 | 307 | 110.9% |
| 5.00 | 0.10 | 0.00 | 0.80 | 0.00 | 3 | 154 | 313.3% |
| 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | 0 | 3 | 431.3% |
| 8.00 | 0.02 | 0.00 | 0.55 | 0.00 | 0 | 2 | 429.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | 4 | 28 | 1287.5% |
| 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | 1 | 3 | 576.6% |
| 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | 1 | 909 | 125.0% |
| 4.00 | 0.50 | 0.00 | 0.95 | 0.20 | 1 | 10 | 131.3% |
| 5.00 | 1.45 | 1.10 | 1.60 | -0.10 | 2 | 1 | 171.9% |
Explore ACRS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.