Home Options ACNChain

ACN

Accenture plcClose $179.22EOD only

Max Pain

$165.00

Next expiry May 22, 2026

Expected Move

±$6.43

3.6% from close

Price Gap

-14.22

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ACN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ACN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
144.00	20.40	34.40	37.30	0.00	0	73	157.9%	0.973	0.0029	-0.339	0.008	0.008
145.00	19.50	33.40	36.00	0.00	0	72	145.1%	0.979	0.0026	-0.262	0.007	0.008
146.00	30.00	32.40	35.10	0.00	1	11	144.2%	0.976	0.0030	-0.288	0.008	0.008
147.00	30.79	31.40	34.30	1.24	1	10	145.9%	0.971	0.0034	-0.340	0.009	0.008
148.00	29.80	30.40	33.30	1.15	1	1	141.9%	0.970	0.0036	-0.339	0.009	0.008
149.00	17.75	29.40	32.20	0.00	2	3	135.4%	0.971	0.0037	-0.314	0.009	0.008
150.00	33.39	28.40	31.30	0.00	2	3	134.0%	0.968	0.0041	-0.339	0.010	0.008
152.50	30.90	25.90	28.80	0.00	2	1	124.1%	0.965	0.0047	-0.338	0.010	0.008
155.00	27.85	23.40	26.30	0.00	1	7	114.3%	0.961	0.0056	-0.338	0.011	0.008
157.50	19.16	21.00	23.70	0.00	7	24	104.4%	0.957	0.0066	-0.336	0.012	0.008
160.00	17.61	18.50	21.40	0.00	2	740	98.4%	0.945	0.0085	-0.382	0.015	0.008
162.50	15.17	16.00	18.90	0.00	2	64	88.3%	0.938	0.0105	-0.377	0.016	0.008
165.00	12.80	13.30	16.40	0.00	264	977	74.8%	0.936	0.0126	-0.328	0.017	0.008
167.50	9.70	11.10	14.10	-5.55	1	108	72.0%	0.903	0.0179	-0.427	0.023	0.008
170.00	9.55	8.80	11.80	1.15	21	59	65.9%	0.867	0.0246	-0.488	0.029	0.008
172.50	6.19	6.70	9.20	-1.61	6	418	57.3%	0.823	0.0341	-0.510	0.034	0.008
175.00	6.50	5.10	6.10	1.70	12	174	56.3%	0.725	0.0447	-0.637	0.044	0.007
177.50	3.50	3.40	4.10	0.28	2	325	49.1%	0.614	0.0588	-0.635	0.051	0.006
180.00	2.60	2.45	3.70	0.35	30	848	53.1%	0.466	0.0564	-0.710	0.053	0.004
182.50	2.00	1.35	2.25	0.63	8	110	55.9%	0.340	0.0494	-0.687	0.049	0.003
185.00	1.10	0.65	1.20	0.05	10	148	50.4%	0.205	0.0424	-0.479	0.038	0.002
187.50	0.59	0.30	1.20	0.14	23	217	51.3%	0.122	0.0298	-0.348	0.027	0.001
190.00	0.40	0.20	0.50	-0.45	49	223	53.6%	0.074	0.0197	-0.250	0.019	0.001
192.50	0.25	0.00	0.50	-0.46	7	76	52.1%	0.034	0.0109	-0.131	0.010	0.000
195.00	0.32	0.00	0.50	0.13	2	127	59.3%	0.029	0.0084	-0.131	0.009	0.000
197.50	0.10	0.00	0.85	-0.08	6	11	74.4%	0.042	0.0090	-0.220	0.012	0.000
200.00	0.10	0.00	0.40	0.05	6	393	69.7%	0.018	0.0048	-0.103	0.006	0.000
202.50	0.10	0.00	1.00	-0.50	6	2	91.8%	0.039	0.0070	-0.259	0.011	0.000
205.00	0.07	0.00	0.45	-0.04	9	297	83.8%	0.017	0.0037	-0.115	0.005	0.000
210.00	0.05	0.00	0.60	-0.50	12	58	101.0%	0.019	0.0034	-0.154	0.006	0.000
215.00	0.32	0.00	0.70	0.00	3	82	116.0%	0.019	0.0030	-0.179	0.006	0.000
220.00	2.79	0.00	3.60	2.63	2	30	185.6%	0.078	0.0059	-0.895	0.019	0.001
225.00	0.07	0.00	0.40	-0.18	3	88	126.2%	0.009	0.0014	-0.097	0.003	0.000
230.00	1.77	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
235.00	1.06	0.00	3.40	0.00	0	2	222.1%	0.059	0.0040	-0.866	0.016	0.001
240.00	2.40	0.00	4.00	0.00	0	2	244.2%	0.064	0.0039	-1.014	0.017	0.001
245.00	0.41	0.00	3.70	0.00	1	2	251.3%	0.056	0.0034	-0.945	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.60	0.00	2.80	0.00	0	25	309.3%	-0.031	0.0017	-0.715	0.009	-0.000
135.00	0.02	0.00	0.95	0.00	3	17	184.0%	-0.016	0.0016	-0.241	0.005	-0.000
140.00	0.30	0.00	0.20	0.00	2	14	126.2%	-0.004	0.0006	-0.044	0.001	-0.000
141.00	0.40	0.00	0.80	0.00	0	1	154.9%	-0.016	0.0019	-0.202	0.005	-0.000
144.00	0.10	0.00	0.95	0.00	1	2	148.6%	-0.020	0.0025	-0.242	0.007	-0.000
145.00	0.02	0.00	0.85	0.00	2	90	141.6%	-0.019	0.0025	-0.217	0.006	-0.000
147.00	1.02	0.00	0.60	0.00	0	1	125.2%	-0.014	0.0022	-0.151	0.005	-0.000
148.00	1.11	0.00	0.40	0.00	0	1	113.1%	-0.010	0.0018	-0.099	0.003	-0.000
149.00	0.10	0.00	1.00	0.00	3	5	131.0%	-0.025	0.0034	-0.255	0.008	-0.000
150.00	0.05	0.00	0.15	-0.03	2	457	91.0%	-0.004	0.0009	-0.033	0.001	-0.000
152.50	0.10	0.00	0.50	0.00	1	27	102.1%	-0.015	0.0027	-0.126	0.005	-0.000
155.00	0.05	0.00	0.40	-0.05	33	163	89.6%	-0.013	0.0028	-0.100	0.004	-0.000
157.50	0.08	0.05	0.35	-0.02	7	51	81.4%	-0.015	0.0035	-0.100	0.005	-0.000
160.00	0.07	0.05	0.30	-0.08	12	153	71.3%	-0.015	0.0039	-0.087	0.005	-0.000
162.50	0.21	0.00	0.40	-0.09	1	120	64.8%	-0.019	0.0055	-0.100	0.006	-0.000
165.00	0.20	0.05	0.40	-0.25	17	113	58.0%	-0.025	0.0077	-0.114	0.008	-0.000
167.50	0.30	0.00	0.50	-0.15	20	76	50.8%	-0.034	0.0112	-0.127	0.010	-0.000
170.00	0.38	0.25	0.50	-0.77	115	530	50.7%	-0.076	0.0213	-0.239	0.019	-0.001
172.50	0.56	0.45	0.85	-1.34	23	66	49.2%	-0.141	0.0343	-0.362	0.030	-0.001
175.00	1.12	0.90	1.45	-1.24	37	129	48.6%	-0.246	0.0489	-0.503	0.042	-0.002
177.50	1.70	1.55	2.90	-2.21	12	33	57.3%	-0.400	0.0508	-0.726	0.051	-0.004
180.00	3.05	2.50	4.20	-1.25	10	86	58.4%	-0.529	0.0513	-0.760	0.053	-0.005
182.50	4.36	4.50	5.10	0.68	1	4	48.9%	-0.683	0.0549	-0.562	0.047	-0.007
185.00	6.40	6.10	6.90	-0.70	2	70	48.9%	-0.803	0.0428	-0.431	0.037	-0.008
190.00	16.45	9.30	12.10	0.00	2	9	74.2%	-0.849	0.0238	-0.557	0.031	-0.009
195.00	28.41	13.90	16.80	0.00	1	1	85.6%	-0.903	0.0152	-0.468	0.023	-0.010
200.00	27.30	18.80	22.20	0.00	4	0	113.3%	-0.897	0.0120	-0.654	0.024	-0.010
205.00	48.35	24.00	26.70	0.00	1	3	114.6%	-0.938	0.0080	-0.442	0.016	-0.011
210.00	37.07	28.80	31.70	0.00	1	0	129.1%	-0.946	0.0064	-0.445	0.015	-0.011
215.00	36.16	33.80	36.90	0.00	1	0	150.1%	-0.943	0.0057	-0.545	0.015	-0.011
225.00	41.54	53.90	58.20	0.00	0	0	376.4%	-0.751	0.0064	-3.940	0.042	-0.010
245.00	61.00	74.10	78.20	0.00	0	0	442.8%	-0.785	0.0050	-4.265	0.039	-0.012
255.00	78.10	73.90	76.70	0.00	0	0	234.8%	-0.974	0.0019	-0.443	0.008	-0.014
260.00	78.30	78.60	82.00	0.00	26	0	259.2%	-0.967	0.0021	-0.599	0.010	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.