Home Options ACNChain

ACN

Accenture plcClose $172.93EOD only

Max Pain

$157.50

Next expiry Aug 21, 2026

Expected Move

±$6.75

3.9% from close

Price Gap

-15.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.93

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ACN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ACN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	57.90	92.20	95.20	0.00	75	0	415.6%	0.987	0.0005	-0.366	0.005	0.006
90.00	45.70	82.50	85.20	0.00	1	1	371.5%	0.983	0.0007	-0.429	0.007	0.007
100.00	43.05	71.90	74.40	0.00	2	2	249.2%	0.994	0.0004	-0.115	0.002	0.008
105.00	68.34	67.00	70.20	0.00	2	3	276.7%	0.983	0.0010	-0.319	0.007	0.008
110.00	66.60	62.00	64.30	-6.25	3	66	210.2%	0.993	0.0006	-0.116	0.003	0.009
115.00	61.61	57.50	59.20	3.73	2	111	213.5%	0.986	0.0010	-0.208	0.005	0.009
120.00	52.91	52.50	54.50	0.00	4	127	205.8%	0.980	0.0015	-0.274	0.008	0.010
125.00	48.48	47.60	49.60	0.00	1	352	192.6%	0.974	0.0020	-0.315	0.009	0.010
128.00	44.70	43.90	47.30	0.00	1	4	180.9%	0.973	0.0022	-0.314	0.010	0.010
129.00	41.55	42.70	46.30	0.00	4	3	171.2%	0.975	0.0021	-0.272	0.009	0.010
130.00	46.17	41.60	45.40	5.61	2	1,132	167.4%	0.975	0.0022	-0.271	0.009	0.010
131.00	45.18	41.10	44.30	3.18	2	3	174.6%	0.967	0.0027	-0.352	0.012	0.010
132.00	25.90	40.20	43.30	0.00	2	4	173.2%	0.964	0.0029	-0.372	0.012	0.010
133.00	25.10	38.70	42.30	0.00	2	2	156.3%	0.973	0.0025	-0.270	0.010	0.011
135.00	39.47	36.70	40.10	-8.30	31	426	143.2%	0.976	0.0025	-0.227	0.009	0.011
136.00	22.70	36.50	39.30	0.00	12	14	164.3%	0.954	0.0037	-0.426	0.015	0.010
137.00	20.70	35.60	38.30	0.00	8	10	162.3%	0.951	0.0040	-0.443	0.016	0.011
138.00	20.80	34.50	37.30	0.00	7	12	156.3%	0.952	0.0041	-0.423	0.016	0.011
139.00	34.00	33.40	36.30	0.00	3	11	150.5%	0.953	0.0042	-0.403	0.015	0.011
140.00	35.73	31.90	34.30	0.73	1	453	104.1%	0.989	0.0018	-0.095	0.005	0.011
141.00	33.50	31.40	34.30	0.00	1	3	142.8%	0.950	0.0046	-0.401	0.016	0.011
142.00	28.95	30.60	33.30	0.00	1	10	142.7%	0.944	0.0050	-0.435	0.018	0.011
143.00	33.69	28.90	32.30	0.00	1	23	125.0%	0.959	0.0045	-0.304	0.014	0.011
144.00	31.75	27.90	31.30	0.00	1	15	121.3%	0.958	0.0048	-0.303	0.014	0.011
145.00	27.85	26.80	29.40	1.19	4	534	89.3%	0.987	0.0024	-0.096	0.005	0.012
146.00	24.50	25.40	29.30	0.00	2	12	102.6%	0.969	0.0043	-0.203	0.011	0.012
147.00	21.20	25.50	28.30	0.00	2	7	121.6%	0.937	0.0065	-0.408	0.019	0.011
148.00	25.40	23.40	26.50	0.00	11	70	59.4%	0.998	0.0006	-0.026	0.001	0.012
149.00	24.45	22.70	26.30	14.15	3	9	99.4%	0.956	0.0060	-0.260	0.015	0.012
150.00	24.00	22.40	25.30	4.00	19	1,627	108.5%	0.933	0.0076	-0.384	0.020	0.011
152.50	20.85	19.70	21.80	2.85	2	96	76.3%	0.968	0.0059	-0.159	0.011	0.012
155.00	21.27	17.30	19.50	6.01	4	446	74.7%	0.951	0.0087	-0.215	0.016	0.012
157.50	15.30	14.20	17.00	0.00	1	69	52.7%	0.976	0.0067	-0.095	0.009	0.013
160.00	16.50	11.70	14.50	5.60	60	510	85.2%	0.853	0.0172	-0.528	0.036	0.011
162.50	11.60	9.20	12.30	0.00	2	128	80.1%	0.815	0.0212	-0.574	0.042	0.011
165.00	12.00	7.90	10.70	5.04	20	2,405	59.5%	0.817	0.0284	-0.428	0.042	0.011
167.50	7.25	6.00	9.00	0.00	1	171	59.7%	0.733	0.0351	-0.527	0.052	0.010
170.00	6.30	4.60	7.30	2.35	33	1,430	60.4%	0.635	0.0397	-0.606	0.059	0.009
172.50	3.76	2.05	5.50	0.84	33	42	73.2%	0.530	0.0346	-0.772	0.062	0.007
175.00	2.45	1.45	3.60	0.75	83	775	62.8%	0.431	0.0399	-0.653	0.062	0.006
177.50	1.75	0.15	2.70	0.55	150	307	63.3%	0.337	0.0368	-0.611	0.057	0.005
180.00	1.49	0.80	1.15	0.82	244	1,143	49.5%	0.194	0.0354	-0.359	0.043	0.003
182.50	0.75	0.05	1.20	0.30	118	146	59.8%	0.169	0.0268	-0.397	0.039	0.002
185.00	0.47	0.25	0.75	0.10	111	937	51.9%	0.080	0.0183	-0.204	0.023	0.001
187.50	0.25	0.00	0.35	0.00	26	106	54.1%	0.053	0.0127	-0.153	0.017	0.001
190.00	0.23	0.10	0.90	0.11	72	3,069	66.1%	0.062	0.0118	-0.213	0.019	0.001
192.50	0.10	0.00	0.70	0.00	8	44	67.0%	0.042	0.0085	-0.157	0.014	0.001
195.00	0.10	0.00	0.10	0.00	7	861	52.3%	0.006	0.0021	-0.024	0.003	0.000
197.50	0.05	-	1.30	0.00	4	6	109.7%	0.100	0.0102	-0.505	0.027	0.001
200.00	0.05	0.00	0.05	0.00	12	810	56.3%	0.002	0.0008	-0.011	0.001	0.000
205.00	0.05	0.00	0.40	0.04	10	628	86.5%	0.017	0.0031	-0.095	0.007	0.000
210.00	0.10	0.00	0.10	0.00	2	321	78.9%	0.004	0.0009	-0.023	0.002	0.000
215.00	0.40	0.00	2.40	0.00	8	437	151.9%	0.066	0.0054	-0.508	0.020	0.001
220.00	0.35	0.00	3.60	0.00	1	1,113	181.4%	0.084	0.0054	-0.732	0.024	0.001
225.00	0.20	0.00	3.20	0.00	10	486	187.2%	0.072	0.0047	-0.670	0.021	0.001
230.00	0.20	0.00	2.55	0.00	1	442	187.6%	0.056	0.0038	-0.554	0.018	0.001
235.00	0.19	0.00	0.45	0.00	39	518	143.2%	0.011	0.0013	-0.107	0.004	0.000
240.00	0.10	0.00	0.10	0.04	1	332	124.2%	0.002	0.0004	-0.022	0.001	0.000
245.00	0.10	0.00	2.30	0.00	1	140	212.6%	0.044	0.0028	-0.515	0.015	0.001
250.00	0.05	0.00	0.45	0.04	26	451	166.6%	0.009	0.0009	-0.107	0.004	0.000
255.00	0.05	0.00	3.60	0.00	1	51	254.7%	0.059	0.0029	-0.782	0.018	0.001
260.00	0.05	0.00	0.10	-0.10	10	318	150.0%	0.002	0.0002	-0.022	0.001	0.000
265.00	0.13	0.00	2.20	0.00	3	50	245.5%	0.036	0.0020	-0.503	0.012	0.000
270.00	0.20	0.00	5.00	0.00	5	70	304.0%	0.070	0.0028	-1.065	0.021	0.001
275.00	0.07	0.00	5.00	0.00	1	82	312.8%	0.068	0.0027	-1.071	0.021	0.001
280.00	0.20	0.00	5.00	0.00	3	251	321.3%	0.066	0.0025	-1.077	0.020	0.001
285.00	3.40	0.95	2.05	0.00	7	16	294.4%	0.041	0.0019	-0.680	0.014	0.001
290.00	0.07	0.00	5.00	0.00	14	18	337.7%	0.062	0.0023	-1.086	0.019	0.001
295.00	0.15	0.00	4.40	0.00	3	30	335.7%	0.055	0.0021	-0.972	0.017	0.001
300.00	0.55	0.00	5.00	0.00	2	101	353.4%	0.060	0.0021	-1.095	0.019	0.001
305.00	0.10	0.00	3.40	0.00	1	69	332.1%	0.042	0.0017	-0.772	0.014	0.001
310.00	0.09	0.00	0.05	0.00	1	22	192.2%	0.001	0.0001	-0.010	0.000	0.000
315.00	0.55	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
320.00	0.04	0.00	5.00	0.00	1	88	382.5%	0.055	0.0018	-1.109	0.017	0.001
325.00	0.20	0.00	0.60	0.00	1	31	270.5%	0.007	0.0005	-0.141	0.003	0.000
330.00	0.04	0.00	5.00	0.00	1	24	396.2%	0.053	0.0017	-1.116	0.017	0.001
335.00	0.07	0.00	5.00	0.00	1	43	402.8%	0.052	0.0017	-1.118	0.017	0.001
340.00	0.07	0.00	3.40	0.00	8	71	378.3%	0.036	0.0013	-0.783	0.012	0.000
345.00	0.29	0.00	5.00	0.00	2	90	415.6%	0.050	0.0016	-1.123	0.016	0.001
350.00	0.01	0.00	0.20	0.00	2	111	260.2%	0.002	0.0002	-0.044	0.001	0.000
360.00	1.01	0.00	5.00	0.00	2	2	433.9%	0.048	0.0015	-1.130	0.016	0.001
370.00	2.00	0.00	1.20	0.00	12	13	347.3%	0.012	0.0006	-0.283	0.005	0.000
380.00	1.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
390.00	0.22	0.00	0.85	0.00	1	1	349.0%	0.008	0.0004	-0.199	0.003	0.000
400.00	1.50	0.00	1.15	0.00	0	20	373.2%	0.011	0.0005	-0.271	0.004	0.000
420.00	1.54	0.00	0.05	0.00	1	2	278.1%	0.000	0.0000	-0.009	0.000	0.000
430.00	1.52	0.00	0.05	0.00	1	1	284.4%	0.000	0.0000	-0.009	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.21	0.00	0.10	0.00	2	3	354.7%	-0.001	0.0000	-0.022	0.000	-0.000
75.00	0.20	0.00	0.05	0.00	1	5	284.4%	-0.000	0.0000	-0.010	0.000	-0.000
80.00	0.35	0.00	0.45	0.00	0	2	340.6%	-0.004	0.0002	-0.105	0.002	-0.000
85.00	0.03	0.00	0.05	0.00	1	6	243.8%	-0.000	0.0000	-0.010	0.000	-0.000
90.00	0.05	0.00	0.10	0.00	1	26	242.2%	-0.001	0.0001	-0.022	0.001	-0.000
95.00	0.03	0.00	0.10	0.00	1	15	223.4%	-0.001	0.0001	-0.022	0.001	-0.000
100.00	0.05	0.00	0.20	0.00	2	188	223.4%	-0.003	0.0002	-0.045	0.001	-0.000
105.00	0.03	0.00	0.05	0.00	3	400	175.0%	-0.001	0.0001	-0.010	0.000	-0.000
110.00	0.03	0.00	0.05	-0.02	1	2,301	160.9%	-0.001	0.0001	-0.011	0.000	-0.000
115.00	0.08	0.00	0.05	0.00	3	1,975	145.3%	-0.001	0.0001	-0.010	0.000	-0.000
120.00	0.03	0.00	0.05	-0.02	1	3,977	132.0%	-0.001	0.0001	-0.011	0.000	-0.000
125.00	0.15	0.00	0.05	0.00	6	2,395	118.8%	-0.001	0.0002	-0.011	0.001	-0.000
127.00	0.01	0.00	0.60	0.00	1	273	158.4%	-0.013	0.0014	-0.139	0.005	-0.000
128.00	0.74	0.00	1.15	0.00	1	15	175.2%	-0.024	0.0021	-0.259	0.009	-0.000
129.00	0.20	0.00	0.10	0.00	236	294	116.8%	-0.002	0.0004	-0.023	0.001	-0.000
130.00	0.05	0.00	0.10	0.00	4	582	114.1%	-0.002	0.0004	-0.023	0.001	-0.000
131.00	0.25	0.00	0.25	0.00	3	21	125.8%	-0.006	0.0009	-0.058	0.003	-0.000
132.00	0.62	0.00	0.05	0.28	1	291	100.0%	-0.001	0.0003	-0.011	0.001	-0.000
133.00	0.05	0.00	3.40	0.00	1	21	203.9%	-0.065	0.0040	-0.674	0.020	-0.001
134.00	0.25	0.00	2.80	0.00	1	16	189.1%	-0.058	0.0039	-0.568	0.018	-0.001
135.00	0.02	0.00	0.05	-0.03	6	572	92.2%	-0.001	0.0003	-0.010	0.001	-0.000
136.00	0.50	0.00	0.05	0.00	1	21	89.8%	-0.001	0.0003	-0.011	0.001	-0.000
137.00	0.45	0.00	0.85	0.00	6	15	133.4%	-0.023	0.0026	-0.192	0.009	-0.000
138.00	0.19	0.00	0.85	0.00	4	62	130.0%	-0.024	0.0028	-0.192	0.009	-0.000
139.00	0.65	0.00	0.85	0.00	15	95	126.6%	-0.025	0.0029	-0.191	0.009	-0.000
140.00	0.05	0.00	0.05	0.00	1	4,996	80.5%	-0.002	0.0004	-0.011	0.001	-0.000
141.00	0.10	0.00	0.85	0.00	1	832	119.7%	-0.026	0.0032	-0.190	0.010	-0.000
142.00	0.13	0.00	1.05	0.00	12	246	121.7%	-0.033	0.0038	-0.231	0.011	-0.000
143.00	0.11	0.00	1.45	0.00	1	235	127.3%	-0.044	0.0047	-0.308	0.015	-0.001
144.00	0.19	0.00	0.85	0.00	1	266	109.6%	-0.029	0.0038	-0.189	0.010	-0.000
145.00	0.10	0.00	0.10	0.00	7	366	74.2%	-0.004	0.0010	-0.023	0.002	-0.000
146.00	1.55	0.00	0.05	0.00	2	94	65.6%	-0.002	0.0006	-0.011	0.001	-0.000
147.00	0.38	0.00	1.25	0.00	10	50	108.7%	-0.044	0.0055	-0.265	0.015	-0.001
148.00	0.12	0.00	0.75	0.00	1	21	93.7%	-0.030	0.0046	-0.166	0.011	-0.000
149.00	0.15	0.00	1.05	0.00	2	31	97.5%	-0.041	0.0058	-0.225	0.014	-0.001
150.00	0.05	0.00	0.05	0.00	7	3,280	56.3%	-0.002	0.0008	-0.011	0.001	-0.000
152.50	0.05	0.00	0.50	0.00	7	69	72.5%	-0.025	0.0052	-0.112	0.009	-0.000
155.00	0.04	0.00	0.10	-0.05	27	718	54.7%	-0.013	0.0038	-0.046	0.005	-0.000
157.50	0.25	0.00	0.40	0.00	27	1,070	54.5%	-0.027	0.0073	-0.089	0.010	-0.000
160.00	0.12	0.05	0.30	-0.33	20	703	51.5%	-0.045	0.0117	-0.127	0.015	-0.001
162.50	0.20	0.00	1.45	-0.65	21	120	56.0%	-0.104	0.0206	-0.262	0.028	-0.002
165.00	0.44	0.30	1.00	-1.06	92	525	52.2%	-0.153	0.0289	-0.320	0.037	-0.002
167.50	0.85	0.55	1.55	-1.43	86	309	51.2%	-0.236	0.0384	-0.407	0.048	-0.003
170.00	1.54	1.20	2.35	-1.96	76	674	50.7%	-0.344	0.0463	-0.480	0.058	-0.005
172.50	2.80	2.05	3.90	-1.80	6	49	57.0%	-0.468	0.0445	-0.582	0.062	-0.007
175.00	2.95	2.95	5.30	-2.80	59	1,200	57.6%	-0.577	0.0434	-0.577	0.061	-0.009
177.50	3.70	3.50	7.40	-4.15	10	355	65.2%	-0.658	0.0359	-0.612	0.058	-0.010
180.00	5.20	5.50	8.50	-5.20	5	438	54.5%	-0.782	0.0345	-0.402	0.046	-0.012
182.50	3.38	8.70	10.90	0.00	1	7	62.3%	-0.821	0.0268	-0.408	0.041	-0.013
185.00	9.40	10.40	13.20	0.00	7	246	67.1%	-0.858	0.0213	-0.375	0.035	-0.013
187.50	11.90	12.40	15.10	0.00	0	1	60.1%	-0.927	0.0148	-0.198	0.022	-0.014
190.00	15.61	15.90	18.70	0.00	1	97	55.4%	-0.967	0.0084	-0.084	0.011	-0.015
195.00	22.50	20.20	22.90	0.00	3	9	90.0%	-0.923	0.0102	-0.317	0.023	-0.015
200.00	60.10	25.50	27.70	0.00	798	2	96.5%	-0.947	0.0072	-0.251	0.017	-0.016
205.00	30.77	30.50	32.70	-34.23	2	9	108.5%	-0.953	0.0058	-0.255	0.015	-0.016
210.00	73.50	35.50	37.60	0.00	606	6	115.6%	-0.964	0.0044	-0.216	0.012	-0.017
215.00	78.40	39.80	42.60	0.00	205	0	126.4%	-0.967	0.0037	-0.218	0.012	-0.017
220.00	83.23	45.60	47.60	0.00	1	0	136.6%	-0.970	0.0032	-0.218	0.011	-0.018
225.00	88.20	50.50	53.20	0.00	1	2	172.0%	-0.946	0.0041	-0.467	0.017	-0.018
230.00	86.87	55.60	57.70	0.00	1	0	161.2%	-0.970	0.0027	-0.263	0.011	-0.018
235.00	98.50	60.80	62.90	0.00	1	0	180.3%	-0.963	0.0028	-0.350	0.013	-0.019
240.00	103.47	64.70	67.90	0.00	1	0	189.6%	-0.965	0.0026	-0.351	0.012	-0.019
245.00	65.81	70.10	73.10	0.00	2	0	207.7%	-0.960	0.0026	-0.437	0.013	-0.020
250.00	80.90	74.70	77.70	0.00	52	30	197.1%	-0.976	0.0018	-0.265	0.009	-0.020
255.00	89.16	80.50	83.20	0.00	6	0	229.9%	-0.961	0.0024	-0.482	0.013	-0.020
260.00	90.90	85.10	87.50	0.00	50	0	199.9%	-0.985	0.0012	-0.173	0.006	-0.021
265.00	86.66	90.60	93.00	0.00	14	0	237.6%	-0.969	0.0019	-0.399	0.011	-0.021
270.00	129.90	94.80	98.30	0.00	75	0	259.4%	-0.962	0.0020	-0.528	0.013	-0.022
275.00	134.70	99.80	102.60	0.00	21	0	229.4%	-0.983	0.0012	-0.218	0.007	-0.022
280.00	84.24	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.033	0.000	-0.023
285.00	94.40	115.10	118.30	0.00	1	1	386.6%	-0.894	0.0030	-1.816	0.029	-0.022
290.00	106.01	119.00	123.50	0.00	2	0	384.4%	-0.905	0.0028	-1.671	0.027	-0.023
295.00	82.60	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.035	0.000	-0.024
300.00	78.31	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.035	0.000	-0.025
305.00	46.10	48.10	50.90	0.00	0	6	0.0%	-1.000	0.0000	0.036	0.000	-0.025
310.00	131.67	139.30	143.20	0.00	0	0	417.0%	-0.912	0.0024	-1.703	0.025	-0.024
315.00	107.84	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.037	0.000	-0.026
320.00	140.40	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.038	0.000	-0.026
325.00	142.09	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.038	0.000	-0.027
330.00	157.25	154.80	158.30	0.00	2	0	344.0%	-0.972	0.0012	-0.535	0.010	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.