ACN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 140.00 | 57.30 | 59.00 | 62.60 | 0.00 | 0 | 1 | 470.1% |
| 150.00 | 47.75 | 49.00 | 52.60 | 0.00 | 2 | 2 | 396.9% |
| 170.00 | 21.73 | 29.00 | 31.90 | 0.00 | 2 | 1 | 212.1% |
| 172.50 | 19.24 | 26.50 | 30.10 | 0.00 | 4 | 2 | 242.1% |
| 175.00 | 16.84 | 24.00 | 27.70 | 0.00 | 2 | 2 | 230.4% |
| 185.00 | 13.35 | 14.00 | 17.80 | 0.00 | 11 | 14 | 166.1% |
| 187.50 | 10.91 | 11.50 | 14.40 | 0.00 | 2 | 3 | 109.4% |
| 190.00 | 9.44 | 9.00 | 12.40 | 2.44 | 27 | 983 | 115.6% |
| 192.50 | 7.60 | 6.50 | 10.20 | 1.56 | 8 | 57 | 108.5% |
| 195.00 | 5.95 | 4.30 | 7.30 | 3.60 | 41 | 52 | 77.0% |
| 197.50 | 2.50 | 2.85 | 4.40 | 0.90 | 29 | 63 | 45.7% |
| 200.00 | 1.15 | 0.75 | 2.10 | 0.50 | 80 | 238 | 31.7% |
| 202.50 | 0.05 | 0.00 | 1.05 | -0.52 | 88 | 985 | 37.2% |
| 205.00 | 0.11 | 0.00 | 0.05 | -0.02 | 24 | 340 | 21.3% |
| 207.50 | 0.10 | 0.00 | 4.80 | -0.25 | 5 | 64 | 114.3% |
| 210.00 | 0.03 | 0.00 | 1.05 | -0.12 | 2 | 786 | 72.6% |
| 212.50 | 0.20 | 0.00 | 0.65 | 0.05 | 1 | 39 | 75.6% |
| 215.00 | 0.05 | 0.00 | 2.15 | 0.00 | 13 | 56 | 123.0% |
| 217.50 | 0.13 | 0.00 | 4.80 | 0.00 | 14 | 12 | 183.6% |
| 220.00 | 0.15 | 0.00 | 0.35 | 0.10 | 2 | 213 | 97.1% |
| 222.50 | 0.05 | 0.00 | 4.80 | 0.00 | 4 | 97 | 213.6% |
| 225.00 | 0.05 | 0.00 | 1.05 | 0.00 | 1 | 863 | 145.8% |
| 230.00 | 0.35 | 0.00 | 4.80 | 0.00 | 2 | 39 | 255.0% |
| 235.00 | 0.05 | 0.00 | 1.10 | -0.38 | 2 | 29 | 189.5% |
| 240.00 | 0.21 | 0.00 | 4.80 | -0.16 | 11 | 62 | 305.0% |
| 245.00 | 0.25 | 0.00 | 4.80 | 0.00 | 1 | 505 | 328.3% |
| 250.00 | 0.80 | 0.00 | 4.80 | 0.00 | 3 | 18 | 350.6% |
| 255.00 | 1.10 | 0.00 | 4.80 | 0.00 | 1 | 1 | 372.1% |
| 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | 3 | 11 | 392.7% |
| 275.00 | 0.89 | 0.00 | 4.80 | 0.00 | 1 | 1 | 450.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | 0 | 1 | 430.0% |
| 160.00 | 0.31 | 0.00 | 4.80 | 0.01 | 1 | 5 | 390.9% |
| 162.50 | 0.03 | 0.00 | 4.80 | 0.00 | 1 | 1 | 371.7% |
| 165.00 | 0.17 | 0.00 | 4.80 | 0.00 | 1 | 42 | 352.4% |
| 167.50 | 0.45 | 0.00 | 4.80 | 0.00 | 0 | 25 | 333.4% |
| 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | 1 | 28 | 314.5% |
| 172.50 | 0.25 | 0.00 | 4.80 | 0.00 | 14 | 24 | 295.5% |
| 175.00 | 0.05 | 0.00 | 4.80 | 0.00 | 1 | 74 | 276.6% |
| 177.50 | 0.17 | 0.00 | 4.80 | 0.00 | 1 | 47 | 257.6% |
| 180.00 | 0.13 | 0.00 | 0.25 | 0.01 | 10 | 1,272 | 112.9% |
| 182.50 | 0.15 | 0.00 | 4.80 | 0.00 | 10 | 70 | 219.5% |
| 185.00 | 0.35 | 0.00 | 0.15 | 0.25 | 15 | 156 | 81.8% |
| 187.50 | 0.05 | 0.00 | 1.05 | -0.15 | 12 | 134 | 106.8% |
| 190.00 | 0.05 | 0.00 | 0.25 | -0.35 | 12 | 154 | 65.4% |
| 192.50 | 0.05 | 0.00 | 0.05 | -0.71 | 41 | 75 | 44.9% |
| 195.00 | 0.05 | 0.00 | 4.80 | -1.31 | 26 | 97 | 119.2% |
| 197.50 | 0.30 | 0.00 | 4.80 | -2.05 | 77 | 40 | 96.8% |
| 200.00 | 0.80 | 0.00 | 0.15 | -5.34 | 90 | 63 | 14.2% |
| 202.50 | 3.95 | 0.55 | 3.80 | -6.09 | 3 | 30 | 75.4% |
| 205.00 | 8.00 | 2.45 | 6.00 | 0.00 | 3 | 11 | 91.8% |
| 207.50 | 14.60 | 5.10 | 8.50 | 0.00 | 4 | 0 | 62.0% |
| 210.00 | 12.15 | 7.80 | 11.00 | -0.08 | 6 | 6 | 80.9% |
| 212.50 | 14.68 | 10.10 | 13.50 | 0.00 | 2 | 0 | 90.9% |
| 215.00 | 15.00 | 12.50 | 16.00 | -2.20 | 5 | 6 | 101.8% |
| 220.00 | 19.05 | 16.90 | 21.00 | 0.00 | 1 | 0 | 106.6% |
| 225.00 | 24.40 | 22.70 | 26.00 | 0.00 | 2 | 0 | 155.3% |
| 235.00 | 34.55 | 32.80 | 36.00 | -2.65 | 10 | 16 | 201.8% |
| 240.00 | 44.36 | 37.50 | 41.00 | 0.00 | 6 | 0 | 211.3% |
| 250.00 | 44.08 | 47.90 | 51.00 | 0.00 | 1 | 0 | 264.3% |
| 275.00 | 84.00 | 72.70 | 76.00 | 0.00 | 0 | 0 | 340.8% |
| 295.00 | 81.63 | 92.50 | 96.00 | 0.00 | 1 | 0 | 388.9% |
| 330.00 | 106.20 | 128.00 | 131.00 | 0.00 | 0 | 0 | 507.2% |
Sign up free to access Options Chain Data
Explore ACN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.