Home Options ACNChain

ACN

Accenture plcClose $137.35EOD only

Max Pain

$132.00

Next expiry Jul 10, 2026

Expected Move

±$3.40

2.5% from close

Price Gap

-5.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ACN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ACN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	27.00	40.30	44.50	0.00	0	1	104.3%	0.996	0.0006	-0.029	0.002	0.018
100.00	36.51	36.10	39.50	14.01	10	10	129.1%	0.969	0.0028	-0.133	0.013	0.018
110.00	21.99	26.80	29.50	0.00	3	9	110.3%	0.938	0.0058	-0.196	0.023	0.019
115.00	13.30	21.80	24.50	0.00	0	1	92.9%	0.927	0.0079	-0.188	0.026	0.020
120.00	18.90	16.50	19.50	5.20	21	41	71.5%	0.922	0.0107	-0.154	0.028	0.021
121.00	10.80	15.80	18.40	0.00	1	4	71.0%	0.911	0.0119	-0.168	0.031	0.021
122.00	14.00	14.80	17.50	7.20	1	2	68.9%	0.903	0.0131	-0.173	0.033	0.021
123.00	12.20	13.90	16.60	4.70	1	27	67.9%	0.890	0.0145	-0.186	0.036	0.021
124.00	13.90	12.90	15.40	5.20	1	4	62.0%	0.893	0.0156	-0.168	0.035	0.021
125.00	12.00	11.80	14.50	5.00	14	128	58.5%	0.887	0.0172	-0.165	0.036	0.021
126.00	11.60	10.50	13.50	3.68	5	15	51.6%	0.895	0.0185	-0.140	0.035	0.021
127.00	10.40	10.00	12.50	5.10	2	13	53.7%	0.865	0.0213	-0.171	0.041	0.021
128.00	8.30	9.10	11.80	2.55	52	65	54.0%	0.839	0.0238	-0.191	0.046	0.020
129.00	9.85	7.80	10.90	7.08	2	28	73.7%	0.750	0.0227	-0.329	0.060	0.018
130.00	8.50	6.80	10.00	4.30	53	174	70.6%	0.732	0.0245	-0.327	0.063	0.017
131.00	6.30	6.30	7.70	3.10	2	140	46.5%	0.782	0.0333	-0.198	0.056	0.019
132.00	6.80	6.00	7.00	3.81	13	441	46.9%	0.744	0.0360	-0.216	0.061	0.018
133.00	6.62	5.30	6.00	3.99	27	167	42.5%	0.723	0.0415	-0.204	0.064	0.018
134.00	5.39	4.60	6.50	3.24	3	145	57.8%	0.640	0.0340	-0.304	0.071	0.016
135.00	4.30	3.90	4.80	2.42	141	676	43.5%	0.629	0.0456	-0.233	0.072	0.016
136.00	4.26	3.70	4.20	1.86	28	30	43.2%	0.583	0.0475	-0.238	0.074	0.015
137.00	3.33	3.10	3.70	1.83	37	5	43.5%	0.534	0.0481	-0.243	0.076	0.013
138.00	3.15	2.65	3.30	1.66	87	24	44.5%	0.487	0.0471	-0.248	0.076	0.012
139.00	2.56	2.30	2.80	1.56	117	33	43.7%	0.439	0.0475	-0.241	0.075	0.011
140.00	2.08	1.90	2.10	1.28	267	427	39.7%	0.380	0.0504	-0.212	0.072	0.010
142.00	1.45	1.35	2.00	0.70	55	55	47.2%	0.321	0.0399	-0.235	0.068	0.008
143.00	1.30	1.05	1.60	0.80	81	3	45.6%	0.276	0.0386	-0.211	0.064	0.007
145.00	0.88	0.70	1.00	0.40	169	160	43.3%	0.195	0.0335	-0.165	0.052	0.005
150.00	0.36	0.25	0.45	0.16	819	776	46.0%	0.090	0.0186	-0.103	0.031	0.002
155.00	0.22	0.00	0.45	0.05	21	15	58.0%	0.073	0.0125	-0.110	0.026	0.002
160.00	0.08	0.05	0.10	-0.02	13	21	52.0%	0.019	0.0047	-0.033	0.009	0.000
165.00	0.13	0.00	0.25	0.00	11	33	62.6%	0.020	0.0040	-0.041	0.009	0.000
170.00	0.18	0.00	0.40	0.13	2	60	76.6%	0.026	0.0041	-0.062	0.011	0.001
175.00	0.80	0.00	0.40	0.00	1	93	84.9%	0.023	0.0034	-0.063	0.010	0.001
180.00	0.23	0.00	1.15	0.00	5	12	112.5%	0.049	0.0048	-0.156	0.019	0.001
185.00	0.15	0.00	4.80	0.00	2	96	171.8%	0.129	0.0065	-0.494	0.040	0.003
190.00	0.15	0.00	0.15	0.00	1	29	94.1%	0.008	0.0012	-0.028	0.004	0.000
195.00	0.15	0.00	2.75	0.00	2	38	165.7%	0.079	0.0047	-0.334	0.028	0.002
200.00	0.15	0.00	4.80	0.00	1	5	200.8%	0.113	0.0050	-0.525	0.037	0.003
205.00	0.05	0.00	4.80	0.00	1	15	209.6%	0.109	0.0047	-0.534	0.036	0.003
210.00	0.04	0.00	4.80	0.00	138	76	218.2%	0.105	0.0044	-0.542	0.035	0.002
215.00	2.70	0.00	4.80	0.00	1	1	226.4%	0.102	0.0041	-0.550	0.034	0.002
225.00	4.70	0.00	4.80	0.00	4	4	242.0%	0.096	0.0037	-0.563	0.032	0.002
240.00	1.40	0.00	4.80	0.00	0	1	263.7%	0.090	0.0032	-0.581	0.031	0.002
265.00	0.03	0.00	0.05	0.00	6	7	153.9%	0.001	0.0002	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.20	0.00	0.20	0.17	1	64	86.5%	-0.010	0.0017	-0.032	0.005	-0.000
110.00	0.08	0.00	0.15	-0.05	4	4,669	70.3%	-0.010	0.0019	-0.025	0.005	-0.000
113.00	0.72	0.00	2.80	0.38	2	14	117.0%	-0.098	0.0078	-0.274	0.033	-0.003
114.00	0.20	0.00	2.80	0.00	4	18	113.1%	-0.102	0.0082	-0.271	0.034	-0.003
115.00	0.05	0.00	0.30	-0.15	29	203	64.7%	-0.021	0.0041	-0.044	0.010	-0.001
116.00	0.27	0.00	0.50	0.02	3	28	68.3%	-0.033	0.0056	-0.067	0.014	-0.001
117.00	0.91	0.00	2.80	0.00	5	258	101.7%	-0.112	0.0099	-0.262	0.036	-0.003
118.00	0.10	0.00	0.30	-0.32	12	123	56.7%	-0.024	0.0052	-0.043	0.011	-0.001
120.00	0.15	0.10	0.60	-0.30	24	156	61.3%	-0.050	0.0089	-0.085	0.020	-0.001
121.00	0.23	0.00	1.00	-0.32	13	68	63.6%	-0.068	0.0108	-0.112	0.025	-0.002
122.00	0.32	0.05	1.10	-0.70	4	259	62.7%	-0.078	0.0122	-0.123	0.028	-0.002
123.00	0.26	0.15	1.00	-0.79	36	34	59.5%	-0.082	0.0134	-0.121	0.029	-0.002
124.00	0.52	0.05	1.00	-0.93	3	40	54.8%	-0.081	0.0144	-0.111	0.029	-0.002
125.00	0.47	0.35	0.85	-1.25	71	210	53.7%	-0.094	0.0164	-0.121	0.032	-0.003
126.00	0.65	0.50	0.75	-0.90	7	29	51.0%	-0.102	0.0184	-0.122	0.034	-0.003
127.00	0.68	0.50	1.85	-1.17	10	8	59.2%	-0.157	0.0213	-0.191	0.046	-0.004
128.00	0.87	0.75	1.00	-2.13	7	250	52.1%	-0.153	0.0238	-0.164	0.045	-0.004
130.00	1.15	1.20	1.50	-2.49	60	223	50.6%	-0.203	0.0293	-0.191	0.054	-0.006
132.00	1.90	1.80	2.20	-3.00	30	12	52.0%	-0.275	0.0337	-0.231	0.063	-0.008
135.00	3.20	2.95	3.50	-2.50	71	64	53.5%	-0.389	0.0377	-0.272	0.073	-0.011
138.00	4.25	4.40	5.10	-8.88	7	3	54.3%	-0.506	0.0386	-0.286	0.076	-0.014
140.00	5.49	4.60	8.10	-5.36	22	10	60.0%	-0.571	0.0344	-0.310	0.075	-0.016
142.00	11.05	6.60	8.30	-8.60	10	11	57.8%	-0.643	0.0339	-0.282	0.071	-0.018
143.00	11.77	6.70	8.90	-5.21	11	12	53.3%	-0.691	0.0348	-0.243	0.067	-0.020
144.00	9.96	7.50	10.00	-7.96	25	25	56.5%	-0.710	0.0318	-0.250	0.065	-0.020
145.00	10.25	8.50	10.90	-4.30	36	104	59.6%	-0.728	0.0293	-0.256	0.063	-0.021
146.00	9.84	9.30	11.90	-10.56	20	24	61.7%	-0.746	0.0273	-0.256	0.061	-0.022
147.00	10.72	10.10	12.50	-5.63	20	21	60.6%	-0.776	0.0260	-0.233	0.057	-0.023
149.00	23.40	11.60	14.10	0.00	4	4	59.3%	-0.826	0.0227	-0.192	0.049	-0.024
150.00	27.90	12.50	15.30	0.00	1	217	63.2%	-0.830	0.0211	-0.203	0.048	-0.024
152.50	26.16	15.10	17.60	0.00	0	15	69.5%	-0.849	0.0177	-0.206	0.045	-0.025
155.00	19.31	17.40	20.00	-5.69	1	55	73.2%	-0.872	0.0151	-0.192	0.040	-0.026
160.00	29.91	22.30	24.90	0.00	5	41	83.3%	-0.896	0.0114	-0.188	0.034	-0.028
165.00	28.77	27.30	30.10	-11.03	1	26	97.5%	-0.901	0.0094	-0.214	0.033	-0.029
170.00	35.59	32.30	35.70	-8.08	1	220	116.1%	-0.893	0.0084	-0.273	0.035	-0.030
175.00	57.57	37.20	39.80	0.00	1	67	112.9%	-0.929	0.0063	-0.190	0.026	-0.032
180.00	53.07	42.10	44.80	0.00	1	45	120.9%	-0.937	0.0054	-0.184	0.024	-0.033
185.00	51.50	47.10	49.80	-4.45	4	5	129.9%	-0.941	0.0048	-0.187	0.022	-0.034
190.00	33.13	52.10	54.80	0.00	1	7	138.6%	-0.944	0.0043	-0.190	0.021	-0.035
195.00	68.94	57.10	60.20	0.00	1	9	154.0%	-0.937	0.0042	-0.236	0.023	-0.036
200.00	73.45	62.10	65.40	0.00	4	4	165.7%	-0.936	0.0040	-0.260	0.024	-0.037
215.00	85.00	77.10	80.80	0.00	1	1	195.7%	-0.935	0.0034	-0.312	0.024	-0.040
220.00	90.00	82.10	85.90	0.00	3	3	204.7%	-0.935	0.0032	-0.326	0.024	-0.041
265.00	81.80	127.10	130.00	0.00	1	1	242.8%	-0.963	0.0018	-0.237	0.015	-0.050

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.