Home Options ACNChain

ACN

Accenture plcClose $198.90EOD only

Max Pain

$190.00

Next expiry Oct 9, 2026

Expected Move

±$9.30

4.7% from close

Price Gap

-8.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ACN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ACN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	64.15	78.30	81.40	0.00	10	0	206.1%	0.972	0.0011	-0.271	0.018	0.022
140.00	44.75	57.70	61.40	0.00	0	1	140.4%	0.972	0.0017	-0.195	0.018	0.026
145.00	57.24	53.30	56.40	16.86	10	1	139.4%	0.959	0.0023	-0.257	0.024	0.026
150.00	51.93	48.40	51.40	-22.67	9	9	128.6%	0.953	0.0028	-0.263	0.027	0.027
152.50	31.20	45.90	48.90	0.00	0	0	122.5%	0.951	0.0030	-0.261	0.028	0.027
155.00	27.60	43.40	46.40	0.00	1	2	116.5%	0.949	0.0033	-0.259	0.029	0.028
160.00	57.50	38.40	41.40	0.00	5	5	104.6%	0.943	0.0040	-0.253	0.032	0.028
165.00	20.00	33.40	36.10	0.00	45	36	89.3%	0.943	0.0047	-0.219	0.032	0.029
167.50	50.80	30.90	33.90	0.00	1	9	87.1%	0.932	0.0055	-0.243	0.036	0.029
170.00	36.50	28.80	31.50	-10.00	1	56	86.5%	0.916	0.0065	-0.281	0.043	0.029
172.50	50.10	26.00	28.70	0.00	1	32	74.6%	0.925	0.0069	-0.226	0.039	0.030
175.00	32.48	23.50	26.20	-7.11	1	361	68.8%	0.919	0.0079	-0.222	0.041	0.030
177.50	22.52	20.80	23.80	-16.33	9	77	62.2%	0.915	0.0091	-0.209	0.043	0.031
180.00	20.10	18.60	21.90	-14.90	10	371	64.1%	0.881	0.0113	-0.269	0.055	0.030
182.50	17.70	16.70	19.10	-13.88	9	80	60.1%	0.861	0.0134	-0.279	0.061	0.029
185.00	15.00	13.40	16.00	-17.18	48	1,019	61.3%	0.817	0.0157	-0.337	0.073	0.028
187.50	16.00	11.90	14.00	-10.58	28	64	60.0%	0.777	0.0181	-0.369	0.082	0.027
190.00	10.80	10.20	11.80	-15.00	16	383	55.6%	0.740	0.0212	-0.371	0.089	0.026
192.50	9.45	8.40	10.60	-12.30	5	27	60.0%	0.672	0.0219	-0.441	0.100	0.024
195.00	7.60	6.80	8.00	-12.07	15	164	50.2%	0.630	0.0273	-0.387	0.104	0.023
197.50	6.06	5.30	6.50	-21.44	37	25	49.3%	0.559	0.0290	-0.395	0.109	0.020
200.00	4.20	4.10	4.50	-11.11	267	659	42.7%	0.480	0.0339	-0.346	0.110	0.018
202.50	3.27	2.75	3.70	-18.28	110	12	44.8%	0.403	0.0314	-0.350	0.107	0.015
205.00	2.50	2.00	2.75	-7.44	1,794	40	44.0%	0.326	0.0297	-0.319	0.099	0.012
207.50	1.85	1.35	1.95	-9.97	199	50	42.9%	0.252	0.0270	-0.275	0.088	0.009
210.00	1.27	1.10	1.45	-5.73	654	90	43.3%	0.195	0.0231	-0.239	0.076	0.007
215.00	0.60	0.50	0.70	-4.50	777	103	42.9%	0.103	0.0151	-0.154	0.049	0.004
217.50	0.49	0.15	0.60	-3.33	80	51	45.5%	0.084	0.0124	-0.140	0.043	0.003
220.00	0.33	0.20	0.40	-2.79	95	109	45.1%	0.058	0.0094	-0.105	0.032	0.002
222.50	0.25	0.20	0.55	-2.88	14	44	52.6%	0.068	0.0091	-0.137	0.036	0.003
225.00	0.20	0.05	0.20	-1.90	155	238	46.0%	0.029	0.0053	-0.061	0.018	0.001
230.00	0.11	0.00	0.65	-1.24	330	226	57.4%	0.038	0.0052	-0.094	0.023	0.001
240.00	0.05	0.05	0.10	-0.54	125	291	56.3%	0.009	0.0016	-0.027	0.007	0.000
250.00	0.03	0.00	0.10	-0.22	15	249	63.3%	0.005	0.0009	-0.019	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.05	0.00	0.10	0.00	2	2	189.1%	-0.002	0.0001	-0.019	0.001	-0.000
135.00	0.13	0.00	0.15	-0.01	1	7	109.8%	-0.004	0.0004	-0.027	0.003	-0.000
145.00	1.30	0.00	0.15	0.00	4	60	91.4%	-0.005	0.0006	-0.026	0.004	-0.000
150.00	0.15	0.00	0.25	-0.13	2	79	88.5%	-0.009	0.0010	-0.042	0.007	-0.000
155.00	0.10	0.00	0.20	0.07	4	275	77.0%	-0.008	0.0011	-0.034	0.006	-0.000
157.50	0.05	0.00	0.25	0.00	5	53	74.8%	-0.010	0.0013	-0.040	0.008	-0.000
160.00	0.05	0.00	0.15	-0.10	2	170	65.6%	-0.007	0.0011	-0.025	0.005	-0.000
162.50	0.05	0.00	0.05	0.00	10	89	53.9%	-0.003	0.0006	-0.009	0.002	-0.000
165.00	0.09	0.00	0.25	0.05	3	64	61.7%	-0.013	0.0019	-0.039	0.009	-0.000
167.50	0.03	0.00	0.05	-0.05	1	56	50.4%	-0.006	0.0012	-0.017	0.005	-0.000
170.00	0.02	0.00	0.20	-0.03	7	866	51.4%	-0.012	0.0022	-0.031	0.009	-0.000
172.50	0.10	0.00	0.60	0.00	7	104	57.2%	-0.032	0.0046	-0.081	0.020	-0.001
175.00	0.10	0.00	0.15	0.07	90	290	46.1%	-0.020	0.0038	-0.044	0.013	-0.001
177.50	0.15	0.00	0.25	0.00	32	47	46.0%	-0.033	0.0059	-0.067	0.021	-0.001
180.00	0.25	0.05	0.30	0.14	156	250	43.0%	-0.043	0.0077	-0.076	0.025	-0.002
182.50	0.33	0.25	0.45	0.21	53	147	42.0%	-0.064	0.0108	-0.102	0.034	-0.003
185.00	0.53	0.25	0.65	0.34	39	397	40.8%	-0.092	0.0147	-0.131	0.046	-0.004
187.50	0.90	0.70	1.00	0.47	71	126	40.6%	-0.137	0.0196	-0.172	0.061	-0.005
190.00	1.28	1.20	1.50	0.83	339	247	40.6%	-0.196	0.0247	-0.216	0.076	-0.008
192.50	1.67	1.65	2.10	1.30	76	12	39.9%	-0.263	0.0297	-0.250	0.090	-0.010
195.00	2.70	2.70	3.10	1.90	373	97	41.3%	-0.348	0.0325	-0.292	0.102	-0.014
197.50	3.77	3.30	4.20	2.51	207	85	41.6%	-0.434	0.0343	-0.311	0.108	-0.017
200.00	4.90	4.70	5.30	3.25	645	284	40.2%	-0.523	0.0360	-0.302	0.110	-0.021
202.50	6.30	5.70	7.50	4.26	277	400	46.5%	-0.592	0.0303	-0.341	0.107	-0.024
205.00	7.89	7.50	8.40	4.89	610	219	39.7%	-0.694	0.0321	-0.257	0.097	-0.028
207.50	9.45	9.00	10.40	5.55	96	90	41.3%	-0.757	0.0275	-0.236	0.086	-0.031
210.00	11.00	11.30	12.60	5.60	193	265	43.9%	-0.802	0.0230	-0.220	0.077	-0.033
215.00	16.40	15.40	16.80	8.90	189	470	42.9%	-0.897	0.0151	-0.128	0.049	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.