Home Options ACMRChain

ACMR

ACM Research, Inc.Close $97.77EOD only

Max Pain

$105.00

Next expiry Jul 10, 2026

Expected Move

±$12.75

13.0% from close

Price Gap

+7.23

Distance to max pain

IV Rank

High premium

P/C OI

0.29

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ACMR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ACMR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	53.25	26.30	29.40	0.00	1	1	106.6%	0.990	0.0018	-0.035	0.003	0.013
81.00	20.11	16.30	19.40	0.00	1	4	116.8%	0.894	0.0116	-0.215	0.025	0.013
88.00	9.76	10.70	13.90	0.00	2	2	113.9%	0.774	0.0195	-0.339	0.041	0.012
89.00	34.30	10.00	13.30	0.00	1	1	114.8%	0.750	0.0204	-0.360	0.043	0.012
90.00	10.90	9.30	12.00	4.60	3	2	108.0%	0.737	0.0223	-0.348	0.044	0.012
93.00	12.70	8.00	10.50	0.00	2	3	117.2%	0.653	0.0233	-0.425	0.050	0.011
95.00	6.88	6.90	8.70	-5.83	4	17	111.1%	0.606	0.0256	-0.420	0.052	0.010
96.00	9.40	5.60	8.10	0.00	1	1	103.6%	0.581	0.0278	-0.397	0.053	0.010
98.00	6.50	4.50	7.00	-18.03	2	7	101.5%	0.524	0.0290	-0.396	0.054	0.009
100.00	4.96	3.80	6.90	-13.04	235	18	109.8%	0.473	0.0268	-0.427	0.054	0.008
103.00	5.70	3.00	4.90	-9.67	35	2	105.0%	0.390	0.0270	-0.394	0.052	0.007
104.00	3.80	2.70	4.80	-15.20	34	3	107.3%	0.369	0.0259	-0.395	0.051	0.006
105.00	2.91	2.45	4.20	-11.38	4,420	20	105.2%	0.340	0.0257	-0.376	0.050	0.006
106.00	3.60	2.30	3.80	-5.90	4	1	105.4%	0.317	0.0250	-0.367	0.048	0.005
107.00	3.50	2.00	3.50	-2.50	11	1	104.7%	0.293	0.0243	-0.352	0.047	0.005
108.00	8.55	1.60	3.20	0.00	0	1	102.6%	0.266	0.0236	-0.329	0.044	0.005
110.00	2.06	1.60	2.85	-9.64	44	13	108.1%	0.240	0.0212	-0.327	0.042	0.004
111.00	2.02	1.35	2.80	-14.88	12	3	109.2%	0.224	0.0202	-0.319	0.041	0.004
114.00	1.31	0.35	2.15	-2.99	5	0	101.1%	0.154	0.0173	-0.233	0.032	0.003
115.00	2.50	0.85	2.05	-6.20	40	69	110.2%	0.163	0.0165	-0.264	0.033	0.003
120.00	1.26	0.60	1.65	-4.11	824	31	118.2%	0.122	0.0126	-0.233	0.027	0.002
125.00	0.85	0.20	2.00	-4.69	18	9	132.9%	0.108	0.0103	-0.239	0.025	0.002
130.00	1.97	0.00	2.10	-5.18	111	60	145.5%	0.095	0.0086	-0.239	0.023	0.002
132.00	1.20	0.00	1.55	-0.37	1	1	140.1%	0.074	0.0074	-0.191	0.019	0.001
133.00	1.20	0.00	1.50	-0.17	1	1	141.6%	0.071	0.0071	-0.187	0.018	0.001
145.00	3.00	0.00	2.25	0.00	2	3	186.4%	0.082	0.0060	-0.273	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.01	0.00	0.25	-0.09	9	7	241.4%	-0.006	0.0005	-0.042	0.002	-0.000
55.00	0.65	0.00	1.15	0.00	0	2	240.2%	-0.029	0.0020	-0.153	0.009	-0.001
65.00	0.05	0.00	0.75	-1.05	10	16	164.6%	-0.028	0.0029	-0.103	0.009	-0.001
67.00	0.05	0.00	2.10	-1.42	10	1	195.7%	-0.063	0.0046	-0.232	0.017	-0.001
68.00	1.52	0.00	2.15	0.00	1	1	190.8%	-0.066	0.0049	-0.235	0.017	-0.001
70.00	1.20	0.00	2.20	0.00	4	8	180.0%	-0.071	0.0056	-0.235	0.018	-0.001
75.00	0.75	0.30	1.85	-0.35	3	0	150.0%	-0.083	0.0075	-0.221	0.021	-0.002
82.00	0.50	0.35	2.85	0.00	4	3	127.6%	-0.138	0.0128	-0.271	0.030	-0.003
84.00	0.33	1.45	3.40	0.00	2	102	137.4%	-0.185	0.0143	-0.352	0.036	-0.004
86.00	2.15	1.80	3.20	1.77	2	2	126.3%	-0.204	0.0166	-0.344	0.038	-0.004
87.00	0.40	1.90	3.30	0.00	17	15	122.0%	-0.218	0.0178	-0.345	0.040	-0.005
88.00	0.53	2.20	3.90	0.00	4	4	125.3%	-0.242	0.0184	-0.376	0.042	-0.005
89.00	3.30	2.60	4.50	2.82	5	3	128.8%	-0.267	0.0189	-0.406	0.045	-0.006
95.00	5.73	4.60	6.70	4.48	10	6	122.2%	-0.398	0.0233	-0.451	0.052	-0.008
97.00	6.61	5.30	7.40	5.06	3	54	117.1%	-0.446	0.0249	-0.442	0.054	-0.009
98.00	1.71	5.80	8.20	0.00	5	7	119.2%	-0.471	0.0246	-0.453	0.054	-0.010
99.00	6.01	6.60	8.60	3.61	50	1	120.1%	-0.495	0.0245	-0.457	0.054	-0.011
100.00	8.41	7.20	9.30	6.11	5	14	121.4%	-0.518	0.0242	-0.461	0.054	-0.011
102.00	2.62	8.20	10.40	0.00	4	66	118.5%	-0.568	0.0245	-0.443	0.053	-0.012
105.00	10.93	10.20	12.80	7.87	23	37	122.5%	-0.630	0.0228	-0.439	0.051	-0.014
107.00	4.00	11.30	14.30	-5.90	1	1	120.5%	-0.674	0.0221	-0.411	0.049	-0.015
120.00	13.13	21.80	24.50	5.31	10	80	111.5%	-0.893	0.0122	-0.186	0.025	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.