Home Options ACMChain

ACM

AECOMClose $61.72EOD only

Max Pain

$65.00

Next expiry Aug 21, 2026

Expected Move

±$1.97

3.2% from close

Price Gap

+3.28

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ACM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ACM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	34.43	28.50	32.30	0.00	0	1	776.8%	0.855	0.0052	-1.650	0.013	0.002
40.00	23.10	19.90	23.80	0.00	30	5	219.5%	0.989	0.0024	-0.065	0.002	0.003
55.00	7.50	5.90	8.10	0.00	0	4	88.9%	0.930	0.0270	-0.117	0.008	0.004
60.00	2.48	1.80	3.20	-1.02	2	14	58.4%	0.715	0.1040	-0.190	0.019	0.003
62.50	0.60	0.10	0.80	-0.20	14	74	44.2%	0.388	0.1548	-0.161	0.021	0.002
65.00	0.20	0.00	0.25	0.00	3	125	48.0%	0.123	0.0758	-0.092	0.011	0.001
67.50	0.03	0.00	0.15	-0.02	2	152	52.3%	0.032	0.0244	-0.035	0.004	0.000
70.00	0.08	0.00	0.10	0.07	5	255	63.7%	0.016	0.0112	-0.024	0.002	0.000
72.50	0.10	0.00	2.15	0.00	3	162	164.1%	0.157	0.0262	-0.369	0.013	0.001
75.00	0.05	0.00	1.10	0.00	2	402	150.0%	0.087	0.0188	-0.221	0.009	0.000
77.50	0.06	0.00	0.10	0.00	1	155	103.9%	0.009	0.0042	-0.024	0.001	0.000
80.00	0.05	0.00	0.05	0.00	2	733	106.3%	0.004	0.0021	-0.012	0.001	0.000
82.50	0.09	0.00	1.35	0.00	1	168	209.5%	0.076	0.0122	-0.280	0.008	0.000
85.00	0.04	0.00	0.05	-0.01	5	86	126.6%	0.003	0.0014	-0.011	0.001	0.000
87.50	0.08	0.00	0.05	0.00	1	7	135.9%	0.003	0.0011	-0.011	0.000	0.000
90.00	0.53	0.00	1.10	0.21	5	15	240.6%	0.053	0.0080	-0.242	0.006	0.000
92.50	0.10	0.00	2.15	0.00	1	143	298.2%	0.087	0.0095	-0.441	0.009	0.000
95.00	3.50	0.35	1.10	0.00	2	103	282.6%	0.060	0.0075	-0.315	0.007	0.000
97.50	0.42	0.00	1.15	0.00	1	3	279.9%	0.047	0.0063	-0.257	0.006	0.000
100.00	0.20	0.00	2.15	0.00	91	91	336.7%	0.077	0.0076	-0.453	0.008	0.000
105.00	0.05	0.00	2.15	0.00	3	30	360.0%	0.072	0.0068	-0.459	0.008	0.000
110.00	0.13	0.00	2.15	0.00	30	35	381.8%	0.067	0.0061	-0.465	0.007	0.000
115.00	4.13	0.50	2.95	0.00	1	1	452.1%	0.095	0.0067	-0.712	0.009	0.000
125.00	0.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
130.00	0.05	0.00	2.15	0.00	1	6	456.6%	0.056	0.0044	-0.479	0.006	0.000
140.00	0.57	0.00	0.75	0.00	0	2	401.6%	0.019	0.0021	-0.177	0.003	0.000
150.00	6.81	0.10	2.95	0.00	0	6	558.0%	0.067	0.0041	-0.673	0.007	0.000
190.00	0.05	0.00	2.15	0.00	2	5	612.9%	0.040	0.0025	-0.498	0.005	0.000
195.00	0.04	0.00	0.95	0.00	2	11	541.8%	0.018	0.0015	-0.224	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	0.10	0.00	1.45	0.00	1	1	353.5%	-0.043	0.0046	-0.301	0.005	-0.000
50.00	0.04	0.00	0.05	0.00	1	24	90.6%	-0.005	0.0026	-0.011	0.001	-0.000
55.00	0.05	0.00	0.05	0.00	1	80	53.9%	-0.008	0.0076	-0.011	0.001	-0.000
60.00	0.17	0.10	0.60	-0.03	15	397	50.4%	-0.258	0.1146	-0.150	0.018	-0.001
62.50	0.90	0.70	2.35	0.00	3	103	74.6%	-0.558	0.0945	-0.270	0.022	-0.003
65.00	2.54	2.20	4.50	-0.23	5	149	95.6%	-0.709	0.0641	-0.300	0.019	-0.004
67.50	5.20	4.60	6.80	0.00	4	118	114.6%	-0.790	0.0450	-0.301	0.016	-0.005
70.00	9.51	6.90	9.30	0.00	6	60	138.9%	-0.825	0.0332	-0.327	0.014	-0.005
72.50	9.20	9.40	12.00	0.00	5	5	172.0%	-0.830	0.0263	-0.399	0.014	-0.005
75.00	12.23	11.90	14.40	0.00	7	3	187.3%	-0.856	0.0217	-0.389	0.013	-0.005
77.50	15.10	13.70	16.80	0.00	2	0	200.3%	-0.877	0.0181	-0.371	0.011	-0.006
80.00	13.60	16.80	19.50	0.00	6	0	230.8%	-0.872	0.0162	-0.443	0.012	-0.006
82.50	6.90	12.20	14.40	0.00	1	21	0.0%	-1.000	0.0000	0.010	0.000	-0.007
85.00	16.80	21.20	24.50	0.00	1	0	264.3%	-0.888	0.0129	-0.461	0.011	-0.006
87.50	5.50	0.00	0.00	0.00	12	0	0.0%	-1.000	0.0000	0.010	0.000	-0.007
90.00	15.00	26.20	29.50	0.00	5	0	294.6%	-0.899	0.0107	-0.475	0.010	-0.007
92.50	10.10	20.20	23.80	0.00	1	2	0.0%	-1.000	0.0000	0.011	0.000	-0.008
95.00	12.00	23.00	26.30	0.00	1	11	0.0%	-1.000	0.0000	0.011	0.000	-0.008
97.50	25.27	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.011	0.000	-0.008
100.00	25.20	36.20	39.50	0.00	10	0	347.9%	-0.915	0.0080	-0.494	0.009	-0.008
130.00	49.75	57.00	61.10	0.00	60	0	0.0%	-1.000	0.0000	0.015	0.000	-0.011
135.00	12.13	33.80	37.80	0.00	1	0	0.0%	-1.000	0.0000	0.016	0.000	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.