Home Options ACLSChain

ACLS

Axcelis Technologies, Inc.Close $144.50EOD only

Max Pain

$165.00

Next expiry Jul 17, 2026

Expected Move

±$20.35

14.1% from close

Price Gap

+20.50

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ACLS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ACLS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	80.12	44.40	47.20	0.00	1	0	133.7%	0.939	0.0032	-0.174	0.034	0.034
105.00	88.40	39.10	42.50	0.00	2	2	119.5%	0.932	0.0039	-0.170	0.037	0.036
120.00	60.80	26.50	29.10	0.00	1	9	109.8%	0.836	0.0080	-0.285	0.070	0.036
125.00	30.25	22.40	24.30	-25.45	5	1	100.8%	0.800	0.0098	-0.296	0.079	0.035
130.00	48.30	18.20	21.00	0.00	1	3	97.9%	0.744	0.0116	-0.329	0.091	0.034
140.00	31.45	12.20	13.50	-9.29	1	4	90.9%	0.609	0.0149	-0.362	0.109	0.029
145.00	9.80	9.20	11.00	-8.96	16	6	88.5%	0.530	0.0159	-0.364	0.113	0.026
150.00	8.51	7.30	8.90	-33.49	29	130	89.3%	0.454	0.0157	-0.365	0.112	0.022
155.00	6.90	6.00	7.20	-17.88	19	15	91.5%	0.385	0.0148	-0.359	0.108	0.019
160.00	5.50	4.00	5.80	-15.00	8	101	89.1%	0.313	0.0140	-0.324	0.100	0.016
165.00	4.12	3.40	4.70	-23.08	7	23	92.2%	0.263	0.0125	-0.308	0.092	0.013
170.00	5.00	2.00	3.80	-12.19	10	23	89.8%	0.204	0.0112	-0.261	0.080	0.010
175.00	2.80	1.05	3.10	-10.30	6	23	88.4%	0.156	0.0096	-0.216	0.068	0.008
180.00	2.62	0.60	3.20	-10.05	7	61	94.1%	0.138	0.0083	-0.211	0.062	0.007
185.00	1.80	1.25	2.90	-8.35	14	1,132	104.5%	0.136	0.0074	-0.233	0.062	0.007
190.00	1.85	0.70	2.45	-6.95	8	154	103.7%	0.108	0.0063	-0.196	0.052	0.005
195.00	7.90	0.55	2.40	0.00	8	14	108.7%	0.098	0.0056	-0.192	0.049	0.005
200.00	0.74	0.50	0.75	-4.97	12	1,637	95.3%	0.051	0.0039	-0.101	0.029	0.003
210.00	0.71	0.20	0.70	-3.19	13	160	100.0%	0.036	0.0028	-0.080	0.022	0.002
220.00	2.50	0.00	1.25	0.00	5	137	116.4%	0.042	0.0027	-0.107	0.026	0.002
230.00	2.00	0.00	1.05	0.00	6	34	122.1%	0.035	0.0022	-0.095	0.022	0.002
240.00	1.53	0.00	1.30	0.00	10	252	135.7%	0.038	0.0022	-0.115	0.024	0.002
260.00	3.34	0.00	1.50	0.00	1	2	156.1%	0.039	0.0019	-0.133	0.024	0.002
280.00	0.39	0.00	2.15	0.00	0	1	182.3%	0.048	0.0019	-0.183	0.028	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.60	0.00	1.70	0.00	0	1	134.4%	-0.042	0.0023	-0.120	0.025	-0.003
100.00	1.08	0.00	1.10	0.00	2	2	110.0%	-0.034	0.0024	-0.083	0.021	-0.002
105.00	0.72	0.35	1.40	0.22	2	11	108.3%	-0.053	0.0035	-0.117	0.030	-0.003
110.00	0.35	0.20	1.80	0.00	8	12	98.7%	-0.065	0.0045	-0.125	0.036	-0.004
115.00	1.05	0.95	2.65	0.00	1	4	101.9%	-0.105	0.0063	-0.186	0.052	-0.006
120.00	2.26	1.45	2.65	1.36	2	21	91.9%	-0.129	0.0081	-0.193	0.060	-0.008
125.00	3.26	2.40	4.90	2.71	2	12	98.4%	-0.196	0.0099	-0.271	0.078	-0.012
130.00	4.31	3.30	6.00	3.54	7	21	93.2%	-0.248	0.0120	-0.294	0.090	-0.015
135.00	5.11	5.00	6.50	3.12	6	6	86.6%	-0.310	0.0144	-0.303	0.100	-0.019
140.00	7.50	6.50	8.70	5.90	41	30	84.3%	-0.388	0.0161	-0.319	0.108	-0.024
145.00	11.55	8.80	11.70	8.38	2	30	85.5%	-0.471	0.0164	-0.335	0.113	-0.030
150.00	13.64	11.70	14.20	10.28	24	63	83.7%	-0.554	0.0167	-0.324	0.112	-0.035
155.00	16.99	15.10	17.60	12.29	22	37	84.8%	-0.629	0.0157	-0.311	0.107	-0.041
160.00	20.11	18.80	21.80	14.21	3	43	88.2%	-0.689	0.0142	-0.301	0.100	-0.046
165.00	24.22	22.30	25.30	18.77	3	139	84.3%	-0.761	0.0130	-0.248	0.088	-0.051
170.00	7.00	26.40	29.50	0.00	1	20	84.4%	-0.813	0.0112	-0.212	0.076	-0.056
175.00	11.20	31.50	34.20	0.00	3	16	92.1%	-0.832	0.0096	-0.216	0.071	-0.059
180.00	12.00	35.20	38.10	0.00	1	4	81.8%	-0.900	0.0076	-0.126	0.050	-0.064
185.00	14.85	40.00	42.60	0.00	1	7	81.5%	-0.927	0.0060	-0.093	0.039	-0.067
190.00	17.50	44.50	47.90	0.00	5	65	85.5%	-0.938	0.0050	-0.084	0.034	-0.070
200.00	22.90	54.10	57.10	0.00	3	105	70.9%	-0.988	0.0015	0.001	0.009	-0.076
210.00	34.60	63.80	67.10	0.00	0	1	129.9%	-0.909	0.0044	-0.191	0.046	-0.076
220.00	49.40	73.70	76.60	0.00	1	5	130.1%	-0.935	0.0034	-0.141	0.036	-0.081
280.00	100.90	133.60	137.30	0.00	0	1	201.6%	-0.930	0.0024	-0.243	0.038	-0.104

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.