Home Options ACLSChain

ACLS

Axcelis Technologies, Inc.Close $147.77EOD only

Max Pain

$115.00

Next expiry Oct 16, 2026

Expected Move

±$13.15

8.9% from close

Price Gap

-32.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ACLS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ACLS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	37.45	55.60	59.50	0.00	1	1	142.2%	0.987	0.0010	-0.064	0.008	0.025
100.00	15.20	40.70	44.50	0.00	1	2	105.5%	0.979	0.0020	-0.072	0.013	0.029
105.00	8.26	35.80	39.60	0.00	2	22	98.2%	0.970	0.0028	-0.088	0.017	0.030
110.00	17.33	30.90	34.60	0.00	4	81	87.7%	0.962	0.0038	-0.093	0.020	0.031
115.00	13.60	25.80	29.70	0.00	1	37	75.1%	0.956	0.0050	-0.091	0.023	0.033
120.00	28.20	21.00	24.90	0.00	15	56	68.8%	0.933	0.0076	-0.113	0.032	0.033
125.00	20.97	16.90	19.60	-2.03	1	115	62.3%	0.897	0.0116	-0.138	0.044	0.033
130.00	19.20	12.60	16.00	0.00	13	43	64.4%	0.810	0.0171	-0.208	0.067	0.030
135.00	15.00	8.70	11.50	0.00	1	110	57.0%	0.724	0.0237	-0.225	0.083	0.028
140.00	9.32	5.50	9.10	4.42	2	40	59.5%	0.588	0.0265	-0.269	0.096	0.023
145.00	4.80	3.40	6.70	4.28	3	2	60.7%	0.455	0.0264	-0.277	0.098	0.018
150.00	5.80	1.80	4.90	0.00	3	9	61.4%	0.334	0.0240	-0.256	0.090	0.013
155.00	0.25	0.40	2.20	0.00	1	26	50.7%	0.181	0.0210	-0.153	0.065	0.007
160.00	2.50	0.00	2.95	0.00	1	27	64.7%	0.165	0.0155	-0.183	0.061	0.007
165.00	1.76	0.00	1.70	0.00	11	11	63.9%	0.103	0.0113	-0.130	0.044	0.004
170.00	0.75	0.00	2.60	0.00	4	4	81.9%	0.121	0.0099	-0.187	0.050	0.005
180.00	0.15	0.00	1.35	0.00	11	11	84.8%	0.065	0.0061	-0.122	0.031	0.003
185.00	0.90	0.00	2.40	0.00	0	3	105.3%	0.091	0.0063	-0.195	0.040	0.004
190.00	0.10	0.00	1.15	0.00	1	3	96.0%	0.050	0.0044	-0.112	0.026	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.05	0.00	0.20	0.00	1	50	138.7%	-0.006	0.0005	-0.026	0.004	-0.000
85.00	0.05	0.00	2.15	0.00	1	9	188.7%	-0.041	0.0019	-0.185	0.022	-0.002
90.00	0.60	0.00	1.15	0.00	4	57	149.7%	-0.029	0.0018	-0.110	0.016	-0.001
95.00	0.86	0.00	1.15	0.00	21	72	134.7%	-0.032	0.0022	-0.108	0.018	-0.002
100.00	0.25	0.00	0.15	0.00	2	15	85.9%	-0.007	0.0009	-0.019	0.005	-0.000
105.00	0.34	0.00	0.35	0.00	1	15	85.3%	-0.016	0.0019	-0.039	0.010	-0.001
110.00	0.33	0.00	0.95	-0.02	10	26	89.1%	-0.040	0.0039	-0.085	0.021	-0.002
115.00	0.43	0.00	0.45	0.03	10	54	65.8%	-0.027	0.0038	-0.045	0.015	-0.001
120.00	0.45	0.20	0.50	-1.45	11	20	59.8%	-0.044	0.0063	-0.062	0.023	-0.002
125.00	0.50	0.50	0.85	-1.60	15	57	56.7%	-0.084	0.0110	-0.096	0.038	-0.004
130.00	1.10	0.10	2.00	-0.49	101	24	50.3%	-0.137	0.0176	-0.121	0.054	-0.006
135.00	2.35	1.90	2.75	0.13	9	9	51.7%	-0.259	0.0253	-0.183	0.080	-0.012
145.00	6.00	5.60	8.60	1.00	2	4	54.4%	-0.555	0.0294	-0.231	0.098	-0.026
150.00	9.50	8.00	11.80	0.70	3	2	69.3%	-0.643	0.0218	-0.278	0.092	-0.031
155.00	33.15	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.018	0.000	-0.047
160.00	45.71	16.40	20.40	0.00	1	0	51.6%	-0.894	0.0144	-0.089	0.045	-0.044
165.00	50.64	21.70	25.10	0.00	1	0	61.0%	-0.909	0.0109	-0.095	0.041	-0.046

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.