ACHV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.00 | 1.30 | 0.20 | 1 | 52 | 498.4% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 100 | 324 | 196.9% |
| 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | 1 | 1,006 | 437.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.05 | 0.10 | 0.03 | 100 | 660 | 164.1% |
| 5.00 | 1.53 | 0.10 | 4.90 | 0.00 | 0 | 2 | 553.1% |
Explore ACHV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.