Home Options ACHCChain

ACHC

Acadia Healthcare Company, Inc.Close $24.07EOD only

Max Pain

$15.00

Next expiry Jun 18, 2026

Expected Move

±$3.25

13.5% from close

Price Gap

-9.07

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ACHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ACHC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	8.00	15.90	19.10	0.00	1	2	375.0%	0.949	0.0041	-0.047	0.007	0.004
10.00	16.10	14.80	18.00	0.00	2	106	423.4%	0.909	0.0057	-0.082	0.011	0.004
12.50	14.90	10.50	13.70	0.00	1	642	191.8%	0.932	0.0101	-0.031	0.009	0.008
15.00	11.20	8.80	9.60	0.00	3	4,209	103.1%	0.963	0.0116	-0.011	0.006	0.011
17.50	8.63	6.40	7.80	0.00	2	3,780	110.4%	0.883	0.0262	-0.027	0.013	0.011
20.00	5.30	4.10	5.90	-0.47	1	187	97.6%	0.795	0.0429	-0.034	0.019	0.011
22.50	2.48	2.30	2.65	-0.07	3	302	58.9%	0.695	0.0877	-0.026	0.024	0.011
25.00	1.30	1.10	1.40	-0.30	30	5,582	59.8%	0.452	0.0977	-0.029	0.027	0.008
30.00	0.25	0.10	0.40	-0.15	21	642	62.3%	0.126	0.0489	-0.015	0.014	0.002
35.00	0.14	0.00	0.15	0.00	25	105	70.7%	0.039	0.0176	-0.007	0.006	0.001
40.00	0.05	0.00	0.65	0.00	10	457	119.9%	0.093	0.0204	-0.024	0.011	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	0.75	0.00	0	1	384.4%	-0.023	0.0021	-0.024	0.004	-0.001
7.50	0.02	0.00	2.15	0.00	1	225	394.1%	-0.054	0.0041	-0.050	0.007	-0.002
10.00	0.34	0.00	0.95	0.00	1	316	237.9%	-0.049	0.0063	-0.028	0.007	-0.001
12.50	0.05	0.00	0.05	0.00	2	454	103.9%	-0.008	0.0032	-0.003	0.002	-0.000
15.00	0.20	0.00	0.95	0.00	1,000	702	143.2%	-0.083	0.0158	-0.025	0.010	-0.002
17.50	0.13	0.00	0.15	0.00	1	776	66.4%	-0.035	0.0171	-0.006	0.005	-0.001
20.00	0.30	0.20	0.30	0.00	301	474	58.6%	-0.110	0.0474	-0.013	0.013	-0.002
22.50	0.80	0.65	0.80	-0.15	232	734	51.5%	-0.287	0.0976	-0.020	0.023	-0.006
25.00	1.95	1.75	2.25	0.03	140	168	53.1%	-0.562	0.1094	-0.023	0.027	-0.012
30.00	6.00	5.50	6.40	1.44	5	131	75.7%	-0.818	0.0514	-0.020	0.018	-0.021
35.00	8.00	8.90	11.80	0.00	0	1	129.3%	-0.798	0.0321	-0.039	0.019	-0.025
40.00	10.50	13.90	17.40	0.00	8	0	185.8%	-0.759	0.0247	-0.064	0.021	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.