ACET Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 136 | 0.0% |
| 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 2.50 | 0.05 | 5.90 | 6.90 | 0.00 | 20 | 0 | 3225.0% |
| 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | 7 | 1 | 0.0% |
| 7.50 | 0.40 | 0.00 | 1.30 | 0.00 | 380 | 460 | 242.2% |
| 10.00 | 0.10 | 0.00 | 2.55 | 0.00 | 6 | 9 | 519.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | 20 | 50 | 50.0% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 20 | 4 | 306.3% |
| 5.00 | 0.40 | 0.00 | 0.15 | 0.00 | 1 | 4 | 131.3% |
| 7.50 | 1.50 | 0.50 | 2.00 | 0.00 | 2 | 35 | 121.9% |
Explore ACET options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.