ACB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 3.00 | 0.48 | 0.30 | 0.45 | -0.02 | 36 | 730 | 103.1% |
| 4.00 | 0.05 | 0.00 | 0.10 | 0.02 | 1 | 2,479 | 101.6% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 275 | 150.0% |
| 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | 35 | 185 | 200.0% |
| 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | 0 | 1 | 310.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | 4 | 0 | 437.5% |
| 2.00 | 0.02 | 0.00 | 0.75 | 0.00 | 2 | 3 | 535.9% |
| 3.00 | 0.03 | 0.00 | 0.10 | -0.01 | 7 | 872 | 84.4% |
| 4.00 | 0.50 | 0.35 | 1.05 | 0.00 | 115 | 298 | 115.6% |
| 5.00 | 1.51 | 1.25 | 2.40 | 0.00 | 34 | 65 | 274.2% |
| 6.00 | 2.60 | 2.00 | 3.40 | 0.00 | 2 | 1 | 251.6% |
| 7.00 | 3.61 | 3.00 | 4.60 | 0.00 | 2 | 1 | 373.4% |
| 8.00 | 4.53 | 4.20 | 5.10 | 0.00 | 0 | 1 | 262.5% |
Explore ACB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.