This page reflects ACAD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
ACAD Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
14.00
7.60
9.70
13.90
0.00
0
61
403.3%
0.881
0.0097
-0.147
0.010
0.003
17.00
4.31
6.70
10.90
0.00
0
1
311.0%
0.842
0.0153
-0.138
0.012
0.004
21.00
4.70
3.30
6.40
2.85
1
648
177.6%
0.785
0.0323
-0.096
0.015
0.005
22.00
2.75
2.35
4.70
0.00
5
347
111.7%
0.809
0.0479
-0.057
0.014
0.006
23.00
3.90
1.50
3.90
0.00
16
229
105.8%
0.757
0.0581
-0.062
0.016
0.006
24.00
1.95
0.65
3.00
-0.03
2
38
91.8%
0.705
0.0739
-0.059
0.018
0.006
25.00
1.05
0.00
1.90
0.04
10
163
66.0%
0.645
0.1109
-0.046
0.019
0.006
26.00
0.54
0.20
1.25
0.01
39
51
60.3%
0.525
0.1299
-0.045
0.020
0.005
27.00
0.20
0.00
0.40
0.00
1
11
38.0%
0.322
0.1855
-0.026
0.018
0.003
28.00
0.10
0.00
0.35
0.00
1
10
49.2%
0.237
0.1234
-0.028
0.016
0.002
29.00
0.06
0.00
2.20
0.00
56
54
104.0%
0.333
0.0687
-0.070
0.018
0.003
30.00
0.07
0.00
0.20
0.00
1
338
50.2%
0.081
0.0585
-0.014
0.008
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
18.00
0.19
0.00
0.40
0.00
4
4
128.1%
-0.056
0.0172
-0.026
0.006
-0.001
19.00
0.30
0.00
0.35
0.00
33
36
109.2%
-0.058
0.0207
-0.023
0.006
-0.001
20.00
0.27
0.00
2.15
0.00
4
46
174.9%
-0.174
0.0289
-0.081
0.013
-0.002
21.00
0.18
0.00
2.15
0.00
3
2
154.4%
-0.195
0.0351
-0.077
0.014
-0.002
22.00
0.10
0.00
0.10
0.00
3
1,015
57.8%
-0.062
0.0417
-0.013
0.006
-0.001
23.00
0.62
0.00
2.15
0.00
0
5
114.3%
-0.254
0.0551
-0.066
0.016
-0.003
26.00
0.84
0.05
1.70
-0.21
15
15
80.3%
-0.467
0.0974
-0.056
0.020
-0.005
27.00
1.70
0.45
3.20
0.00
1
1
58.1%
-0.607
0.1301
-0.039
0.020
-0.007
28.00
2.50
0.15
4.50
0.00
1
1
156.0%
-0.535
0.0501
-0.110
0.020
-0.007
30.00
3.40
2.10
6.30
0.00
24
12
57.6%
-0.886
0.0657
-0.017
0.010
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.