Home Options ABVXChain

ABVX

Abivax SAClose $144.65EOD only

Max Pain

$98.00

Next expiry Jul 10, 2026

Expected Move

±$5.30

3.7% from close

Price Gap

-46.65

Distance to max pain

IV Rank

High premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ABVX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ABVX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	31.98	72.80	76.20	0.00	30	43	334.8%	0.964	0.0012	-0.386	0.016	0.012
75.00	27.50	67.70	70.80	0.00	46	55	287.1%	0.968	0.0012	-0.303	0.014	0.013
78.00	65.28	64.60	68.40	39.50	3	3	300.6%	0.955	0.0016	-0.417	0.019	0.013
80.00	64.22	62.60	66.00	40.07	35	54	272.7%	0.961	0.0016	-0.340	0.017	0.014
85.00	48.92	57.80	60.70	0.00	9	34	235.1%	0.964	0.0017	-0.276	0.016	0.015
90.00	45.09	52.80	56.20	0.00	33	172	234.7%	0.948	0.0023	-0.367	0.021	0.016
91.00	16.37	51.90	54.90	0.00	4	238	218.4%	0.954	0.0022	-0.310	0.019	0.016
94.00	50.12	48.80	52.10	34.72	6	9	213.5%	0.946	0.0026	-0.344	0.022	0.016
95.00	49.93	47.80	51.00	10.66	1	61	205.5%	0.948	0.0026	-0.325	0.021	0.017
96.00	37.16	46.80	49.70	0.00	20	20	189.5%	0.955	0.0025	-0.267	0.019	0.017
97.00	46.87	45.90	48.90	10.67	5	40	193.6%	0.948	0.0027	-0.304	0.021	0.017
98.00	33.65	44.90	47.70	0.00	20	26	181.6%	0.953	0.0027	-0.265	0.020	0.017
99.00	45.11	43.80	46.70	9.66	1	240	177.8%	0.952	0.0028	-0.264	0.020	0.017
100.00	41.33	42.90	45.90	7.63	59	254	181.6%	0.945	0.0031	-0.300	0.022	0.017
101.00	32.26	41.80	44.90	0.00	21	32	177.7%	0.944	0.0032	-0.299	0.023	0.018
102.00	29.51	41.00	43.70	0.00	20	28	166.5%	0.949	0.0031	-0.261	0.021	0.018
103.00	41.70	39.90	43.00	13.14	2	44	173.3%	0.938	0.0035	-0.314	0.024	0.018
104.00	12.50	38.80	41.50	0.00	66	36	151.2%	0.954	0.0032	-0.220	0.019	0.019
105.00	29.00	37.80	40.50	0.00	55	171	147.7%	0.953	0.0033	-0.219	0.020	0.019
106.00	11.50	36.90	39.80	0.00	0	167	155.2%	0.940	0.0038	-0.275	0.024	0.018
107.00	27.00	35.90	39.00	0.00	2	26	158.0%	0.932	0.0041	-0.308	0.026	0.018
108.00	11.10	34.90	38.10	0.00	0	20	157.2%	0.927	0.0044	-0.323	0.028	0.018
109.00	11.20	33.90	37.00	0.00	0	18	150.4%	0.929	0.0045	-0.305	0.027	0.019
110.00	34.50	33.00	35.70	10.06	1	206	137.3%	0.938	0.0044	-0.251	0.024	0.019
111.00	24.25	32.00	34.90	0.00	2	11	140.0%	0.929	0.0049	-0.284	0.027	0.019
112.00	22.77	31.00	33.70	0.00	20	52	130.2%	0.935	0.0049	-0.248	0.025	0.020
113.00	21.81	30.00	32.90	0.00	20	20	132.8%	0.925	0.0053	-0.281	0.028	0.019
114.00	29.83	28.80	32.10	8.47	3	29	134.7%	0.915	0.0058	-0.311	0.031	0.019
115.00	29.08	27.80	30.70	8.68	2	83	119.7%	0.929	0.0056	-0.243	0.027	0.020
116.00	25.64	26.90	30.00	7.06	10	18	124.7%	0.915	0.0063	-0.291	0.031	0.020
117.00	24.71	26.00	29.10	7.12	10	14	123.7%	0.908	0.0067	-0.304	0.033	0.020
118.00	25.53	25.00	28.30	17.53	20	3	124.9%	0.898	0.0071	-0.331	0.036	0.020
120.00	26.10	23.10	25.80	9.10	2	166	105.2%	0.913	0.0075	-0.250	0.032	0.020
121.00	7.30	22.00	25.20	0.00	0	1	111.5%	0.892	0.0083	-0.308	0.037	0.020
122.00	13.57	21.00	23.70	0.00	200	211	95.7%	0.913	0.0083	-0.230	0.032	0.021
123.00	12.72	20.10	22.90	0.00	200	259	97.3%	0.899	0.0091	-0.258	0.035	0.021
124.00	12.01	19.20	22.00	0.00	70	71	96.1%	0.891	0.0097	-0.270	0.037	0.021
125.00	19.21	18.10	21.40	8.26	1	177	50.8%	0.983	0.0041	-0.045	0.008	0.023
126.00	9.70	17.20	20.00	0.00	5	3	89.0%	0.883	0.0110	-0.263	0.039	0.021
127.00	9.87	16.20	18.70	0.00	2	18	78.8%	0.895	0.0115	-0.218	0.036	0.021
128.00	6.20	15.30	18.00	0.00	1	2	81.9%	0.873	0.0127	-0.256	0.042	0.021
130.00	14.32	13.40	16.00	6.79	14	401	74.8%	0.862	0.0147	-0.248	0.044	0.021
133.00	12.50	11.00	13.90	4.85	2	170	53.2%	0.883	0.0185	-0.163	0.039	0.022
135.00	10.40	9.40	12.50	5.73	2	257	55.8%	0.827	0.0229	-0.217	0.051	0.021
137.00	11.00	7.90	10.60	5.40	1	5	53.0%	0.785	0.0275	-0.234	0.059	0.020
138.00	8.10	7.20	9.90	4.54	10	10	53.4%	0.753	0.0295	-0.253	0.063	0.019
139.00	7.80	6.50	9.30	3.53	93	3	54.0%	0.719	0.0311	-0.272	0.068	0.018
140.00	7.20	5.90	8.80	3.74	87	93	55.5%	0.682	0.0321	-0.294	0.071	0.018
141.00	8.30	5.30	8.30	3.80	5	41	56.4%	0.647	0.0329	-0.310	0.074	0.017
142.00	7.60	4.80	7.80	2.70	2	3	57.4%	0.611	0.0333	-0.325	0.077	0.016
143.00	5.14	5.30	7.10	3.11	21	349	62.8%	0.573	0.0312	-0.362	0.079	0.015
144.00	6.65	3.60	6.80	3.65	13	32	57.1%	0.543	0.0347	-0.333	0.079	0.014
145.00	5.20	4.40	6.20	0.20	145	149	64.0%	0.511	0.0311	-0.373	0.080	0.013
150.00	3.28	2.25	3.80	1.78	160	276	60.6%	0.352	0.0305	-0.328	0.074	0.009
155.00	2.00	1.15	2.35	1.02	81	170	61.4%	0.223	0.0243	-0.266	0.060	0.006
160.00	1.14	0.45	2.35	-0.11	102	307	70.3%	0.164	0.0175	-0.251	0.050	0.004
165.00	0.74	0.45	1.10	0.49	222	158	70.0%	0.097	0.0122	-0.173	0.034	0.003
170.00	0.50	0.00	1.00	0.30	22	41	72.9%	0.062	0.0083	-0.128	0.024	0.002
175.00	0.78	0.00	2.30	0.00	20	176	101.2%	0.100	0.0086	-0.255	0.035	0.003
180.00	0.65	0.20	0.65	0.22	100	276	88.9%	0.044	0.0052	-0.119	0.019	0.001
185.00	0.20	0.10	0.80	-0.20	71	297	98.5%	0.042	0.0045	-0.127	0.018	0.001
190.00	0.74	0.00	0.50	0.00	509	271	96.1%	0.024	0.0029	-0.078	0.011	0.001
195.00	1.27	0.00	0.70	0.00	1	4	109.6%	0.030	0.0031	-0.106	0.013	0.001
200.00	0.20	0.00	0.75	0.03	2	22	118.4%	0.029	0.0028	-0.114	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.30	0.00	0.30	0.00	41	206	414.8%	-0.003	0.0001	-0.053	0.002	-0.000
40.00	0.15	0.00	0.05	0.08	1	622	309.4%	-0.001	0.0000	-0.010	0.000	-0.000
45.00	0.85	0.00	2.15	0.00	1	272	473.6%	-0.017	0.0005	-0.292	0.009	-0.001
50.00	0.04	0.00	0.05	0.00	1	471	256.3%	-0.001	0.0001	-0.010	0.001	-0.000
55.00	0.01	0.00	1.15	0.00	61	240	353.5%	-0.013	0.0005	-0.171	0.007	-0.000
60.00	0.09	0.05	0.10	0.04	1,501	1,177	241.8%	-0.003	0.0002	-0.028	0.002	-0.000
65.00	0.05	0.05	0.15	-0.18	1	117	228.9%	-0.004	0.0002	-0.036	0.002	-0.000
70.00	0.05	0.00	1.55	-0.05	1	291	288.6%	-0.022	0.0009	-0.215	0.010	-0.001
75.00	0.05	0.00	0.40	-0.05	5	152	210.0%	-0.008	0.0005	-0.066	0.004	-0.000
78.00	0.05	0.00	0.10	-3.81	1	2	166.4%	-0.003	0.0002	-0.019	0.002	-0.000
79.00	3.90	0.00	2.20	0.00	1	3	264.9%	-0.033	0.0014	-0.281	0.015	-0.001
80.00	0.07	0.05	0.20	-0.08	6	836	178.9%	-0.006	0.0005	-0.043	0.003	-0.000
81.00	7.50	0.00	2.20	0.00	5	7	255.6%	-0.035	0.0015	-0.279	0.015	-0.001
82.00	11.85	0.00	2.20	0.00	1	1	251.0%	-0.035	0.0015	-0.278	0.016	-0.001
83.00	10.30	0.00	2.20	0.00	3	3	246.5%	-0.036	0.0016	-0.278	0.016	-0.001
84.00	1.10	0.00	2.20	-6.79	2	2	242.0%	-0.037	0.0017	-0.277	0.016	-0.001
85.00	0.10	0.00	2.20	-0.08	1	358	237.5%	-0.037	0.0017	-0.276	0.016	-0.001
88.00	1.12	0.00	2.20	-8.98	2	12	224.5%	-0.039	0.0019	-0.273	0.017	-0.001
90.00	0.25	0.05	0.20	0.00	200	568	146.5%	-0.007	0.0007	-0.042	0.004	-0.000
92.00	15.89	0.00	2.25	0.00	0	1	208.8%	-0.043	0.0022	-0.274	0.018	-0.001
93.00	0.35	0.00	2.25	0.00	3	4	204.7%	-0.044	0.0023	-0.273	0.019	-0.001
95.00	0.10	0.00	2.25	-0.10	2	58	196.6%	-0.046	0.0025	-0.271	0.019	-0.001
96.00	11.80	0.00	2.25	0.00	0	2	192.6%	-0.047	0.0025	-0.270	0.020	-0.001
98.00	19.40	0.00	2.25	0.00	11	21	184.7%	-0.049	0.0027	-0.268	0.020	-0.002
99.00	15.39	0.00	2.25	0.00	100	60	180.8%	-0.050	0.0029	-0.267	0.021	-0.002
100.00	0.14	0.00	2.25	-15.75	103	440	177.0%	-0.051	0.0030	-0.266	0.021	-0.002
101.00	21.60	0.00	2.25	0.00	6	16	173.1%	-0.052	0.0031	-0.264	0.021	-0.002
102.00	0.30	0.00	2.25	0.00	1	11	169.3%	-0.054	0.0032	-0.263	0.022	-0.002
103.00	0.15	0.05	2.30	-22.35	9	1	167.3%	-0.056	0.0034	-0.271	0.023	-0.002
104.00	0.15	0.00	2.30	-18.15	34	8	162.6%	-0.057	0.0035	-0.265	0.023	-0.002
105.00	0.15	0.10	2.30	-0.34	242	127	160.6%	-0.060	0.0037	-0.273	0.024	-0.002
109.00	18.80	0.00	2.30	0.00	0	1	144.1%	-0.064	0.0043	-0.257	0.025	-0.002
110.00	0.25	0.10	0.45	-0.60	77	4	102.9%	-0.023	0.0026	-0.079	0.011	-0.001
122.00	0.42	0.00	2.40	-1.73	1	1	99.6%	-0.095	0.0085	-0.239	0.034	-0.003
140.00	3.50	1.90	5.00	-39.20	5	40	65.0%	-0.338	0.0281	-0.334	0.073	-0.010
150.00	10.10	7.10	10.40	-41.23	4	40	65.3%	-0.636	0.0287	-0.339	0.075	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.