Home Options ABVXChain

ABVX

Abivax SAClose $118.94EOD only

Max Pain

$110.00

Next expiry Aug 21, 2026

Expected Move

±$3.15

2.6% from close

Price Gap

-8.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ABVX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ABVX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	42.30	71.90	76.00	0.00	1	3	312.5%	1.000	0.0000	-0.009	0.000	0.004
50.00	73.50	67.50	70.20	0.00	10	75	551.2%	0.976	0.0009	-0.557	0.006	0.004
55.00	49.60	80.20	84.20	0.00	1	1	1339.5%	0.893	0.0013	-4.441	0.020	0.002
60.00	83.30	57.50	60.20	0.00	10	120	448.9%	0.970	0.0014	-0.551	0.007	0.005
65.00	30.70	0.00	0.00	0.00	12	0	0.0%	1.000	0.0000	-0.008	0.000	0.005
70.00	57.45	47.50	50.70	0.00	1	62	243.8%	0.994	0.0006	-0.083	0.002	0.006
75.00	55.00	42.50	45.20	0.00	1	82	323.3%	0.957	0.0026	-0.536	0.010	0.006
80.00	39.27	37.50	40.80	0.00	4	92	197.3%	0.990	0.0013	-0.108	0.003	0.006
85.00	34.07	32.50	35.80	-9.73	2	1,026	170.9%	0.988	0.0017	-0.108	0.003	0.007
90.00	30.00	27.50	30.80	0.00	1	746	145.7%	0.985	0.0024	-0.108	0.004	0.007
95.00	25.60	22.60	25.30	0.00	1	312	79.7%	0.999	0.0003	-0.015	0.000	0.008
100.00	19.90	17.60	20.90	-1.80	3	1,303	106.3%	0.968	0.0063	-0.148	0.008	0.008
105.00	15.36	12.50	16.00	-1.04	1	525	81.8%	0.957	0.0103	-0.145	0.010	0.008
110.00	11.32	8.90	11.30	0.00	1,246	2,755	87.9%	0.847	0.0249	-0.384	0.025	0.007
115.00	6.44	4.60	6.50	-2.36	1	869	65.6%	0.727	0.0471	-0.402	0.036	0.007
118.00	3.40	2.30	4.80	-1.60	10	8	61.8%	0.570	0.0589	-0.444	0.042	0.005
120.00	2.40	1.40	3.80	-1.60	64	1,252	62.2%	0.451	0.0591	-0.448	0.043	0.004
121.00	4.42	1.00	3.50	0.00	2	12	63.4%	0.396	0.0564	-0.444	0.042	0.004
123.00	1.98	0.90	2.95	-1.42	1	122	71.2%	0.315	0.0463	-0.459	0.038	0.003
124.00	1.50	0.05	2.50	-1.50	3	176	62.8%	0.243	0.0462	-0.357	0.034	0.002
125.00	1.15	1.00	1.70	-1.05	12	550	70.7%	0.230	0.0399	-0.389	0.033	0.002
126.00	1.27	0.00	2.10	-0.37	56	116	68.6%	0.186	0.0363	-0.333	0.029	0.002
127.00	1.50	0.05	2.05	0.00	28	69	73.9%	0.174	0.0322	-0.343	0.028	0.002
128.00	1.58	0.00	2.05	0.23	1	89	78.3%	0.160	0.0288	-0.345	0.026	0.002
129.00	1.48	0.00	1.25	0.13	1	14	70.4%	0.109	0.0245	-0.237	0.020	0.001
130.00	0.70	0.40	0.90	-0.40	50	5,422	75.8%	0.105	0.0222	-0.249	0.020	0.001
131.00	0.55	0.35	1.20	-0.45	2	31	84.7%	0.112	0.0209	-0.292	0.021	0.001
132.00	0.65	0.30	1.05	-0.15	25	204	85.4%	0.097	0.0186	-0.264	0.018	0.001
133.00	0.90	0.00	1.60	0.00	22	79	94.3%	0.104	0.0177	-0.307	0.019	0.001
134.00	0.69	0.00	1.75	0.00	1	2	101.3%	0.106	0.0168	-0.335	0.020	0.001
135.00	0.35	0.10	0.70	-0.35	66	1,053	85.4%	0.056	0.0122	-0.173	0.012	0.001
136.00	0.60	0.00	1.45	0.00	1	63	103.9%	0.085	0.0139	-0.292	0.017	0.001
137.00	1.70	0.00	2.50	0.00	100	141	127.0%	0.122	0.0147	-0.462	0.022	0.001
138.00	0.81	0.10	1.45	0.00	0	20	113.8%	0.083	0.0124	-0.313	0.016	0.001
139.00	0.78	0.00	2.40	0.00	0	20	133.7%	0.111	0.0131	-0.456	0.020	0.001
140.00	0.20	0.15	1.05	-0.32	2	1,825	113.7%	0.063	0.0101	-0.255	0.013	0.001
141.00	0.41	0.10	2.10	0.00	1	23	138.1%	0.098	0.0116	-0.431	0.019	0.001
142.00	0.47	0.15	0.80	0.02	1	1	114.3%	0.049	0.0082	-0.209	0.011	0.000
144.00	0.50	0.00	1.35	0.00	6	76	131.4%	0.062	0.0086	-0.288	0.013	0.001
145.00	0.35	0.00	1.40	0.00	100	962	136.1%	0.062	0.0083	-0.299	0.013	0.001
147.00	0.45	0.00	1.75	0.00	0	11	151.2%	0.070	0.0083	-0.366	0.015	0.001
149.00	0.44	0.00	1.30	0.00	100	170	147.0%	0.052	0.0068	-0.284	0.012	0.000
150.00	0.25	0.10	0.50	-0.14	2	3,818	127.7%	0.026	0.0044	-0.139	0.007	0.000
155.00	0.31	0.00	1.95	0.00	60	467	182.4%	0.065	0.0064	-0.415	0.014	0.001
157.50	1.43	0.00	2.30	0.00	0	5	198.2%	0.071	0.0063	-0.483	0.015	0.001
160.00	0.10	0.10	0.95	-0.07	16	5,307	172.7%	0.035	0.0041	-0.239	0.008	0.000
165.00	0.05	0.05	0.20	-0.15	1	929	146.5%	0.008	0.0014	-0.060	0.002	0.000
170.00	0.10	0.05	0.20	-0.05	11	1,311	157.4%	0.008	0.0012	-0.059	0.002	0.000
175.00	0.15	0.00	0.20	0.00	35	1,735	162.9%	0.006	0.0009	-0.047	0.002	0.000
180.00	0.10	0.05	0.20	-0.05	32	3,051	178.1%	0.007	0.0010	-0.059	0.002	0.000
185.00	0.15	0.00	0.75	0.00	1	526	221.7%	0.018	0.0019	-0.177	0.005	0.000
190.00	0.51	0.00	0.90	0.00	50	1,323	239.5%	0.020	0.0019	-0.211	0.005	0.000
195.00	0.05	0.00	0.95	0.00	15	500	252.3%	0.020	0.0018	-0.224	0.005	0.000
200.00	0.10	0.00	0.15	0.00	1	3,402	202.3%	0.003	0.0004	-0.034	0.001	0.000
210.00	0.30	0.00	0.95	0.00	1	134	281.6%	0.018	0.0015	-0.224	0.005	0.000
220.00	0.05	0.00	0.75	0.00	18	783	288.7%	0.013	0.0011	-0.177	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.05	0.00	0.05	0.00	1	1,634	425.0%	-0.000	0.0000	-0.010	0.000	-0.000
40.00	0.14	0.00	0.20	0.00	1	471	443.8%	-0.002	0.0001	-0.046	0.001	-0.000
45.00	0.05	0.00	0.10	0.00	1	30	367.2%	-0.001	0.0001	-0.022	0.000	-0.000
50.00	0.10	0.00	0.20	0.00	1	115	357.8%	-0.002	0.0002	-0.046	0.001	-0.000
55.00	0.17	0.00	0.10	0.00	2	3,033	295.3%	-0.001	0.0001	-0.022	0.000	-0.000
60.00	0.06	0.00	0.20	-0.12	2	207	287.5%	-0.003	0.0003	-0.046	0.001	-0.000
65.00	0.12	0.00	0.25	0.00	6	2,057	264.8%	-0.004	0.0004	-0.058	0.001	-0.000
70.00	0.05	0.00	0.05	0.00	265	2,385	193.8%	-0.001	0.0002	-0.011	0.000	-0.000
75.00	0.05	0.00	0.05	0.00	4	347	170.3%	-0.001	0.0002	-0.011	0.000	-0.000
80.00	0.05	0.00	0.20	0.00	1	765	175.8%	-0.005	0.0008	-0.046	0.002	-0.000
85.00	0.10	0.05	0.15	0.00	4	652	152.0%	-0.006	0.0010	-0.047	0.002	-0.000
90.00	0.12	0.05	0.20	-0.05	16	666	133.6%	-0.009	0.0017	-0.058	0.003	-0.000
95.00	0.20	0.05	0.15	0.03	13	704	107.0%	-0.009	0.0021	-0.046	0.003	-0.000
100.00	0.10	0.00	0.30	0.00	4	961	92.0%	-0.017	0.0042	-0.069	0.004	-0.000
105.00	0.26	0.10	0.45	0.03	31	916	79.6%	-0.038	0.0097	-0.119	0.009	-0.000
110.00	0.53	0.15	0.95	0.04	14	657	67.6%	-0.095	0.0232	-0.204	0.018	-0.001
115.00	1.23	0.10	1.70	-0.07	33	367	67.6%	-0.279	0.0461	-0.404	0.036	-0.003
116.00	1.60	0.85	3.40	0.00	11	25	69.2%	-0.331	0.0486	-0.446	0.039	-0.003
117.00	1.80	0.75	3.00	0.00	3	14	55.6%	-0.360	0.0624	-0.368	0.040	-0.004
118.00	1.63	1.85	4.00	0.00	1	105	68.2%	-0.434	0.0535	-0.476	0.042	-0.004
119.00	3.10	1.80	4.50	0.41	18	33	62.8%	-0.490	0.0589	-0.443	0.043	-0.005
120.00	3.60	2.85	4.70	0.50	3	562	64.5%	-0.546	0.0570	-0.451	0.043	-0.006
121.00	3.19	2.90	5.60	0.00	1	27	62.1%	-0.607	0.0574	-0.420	0.041	-0.006
122.00	5.05	3.60	6.30	0.67	1	19	63.4%	-0.658	0.0537	-0.409	0.040	-0.007
123.00	6.35	4.30	7.10	0.00	31	112	64.9%	-0.704	0.0494	-0.393	0.037	-0.007
124.00	6.01	5.10	7.90	-0.04	1	51	66.7%	-0.743	0.0448	-0.376	0.035	-0.008
125.00	6.62	6.10	8.70	0.82	1	828	70.4%	-0.771	0.0399	-0.372	0.033	-0.008
126.00	6.97	6.40	9.60	0.00	1	2	65.6%	-0.825	0.0365	-0.291	0.028	-0.009
127.00	5.90	7.70	10.70	0.00	0	1	76.4%	-0.818	0.0321	-0.350	0.029	-0.009
128.00	11.00	8.00	11.40	0.00	1	3	66.4%	-0.882	0.0277	-0.222	0.021	-0.009
129.00	10.00	9.50	12.30	0.00	0	9	77.6%	-0.867	0.0256	-0.286	0.023	-0.009
130.00	8.45	9.80	13.30	0.00	3	1,900	69.7%	-0.915	0.0208	-0.182	0.017	-0.010
131.00	7.60	10.80	14.20	0.00	1	34	71.8%	-0.926	0.0181	-0.166	0.015	-0.010
132.00	12.08	11.70	15.20	0.00	1	28	73.4%	-0.937	0.0157	-0.150	0.013	-0.010
133.00	8.90	12.70	16.20	0.00	4	8	77.3%	-0.940	0.0143	-0.151	0.013	-0.010
135.00	14.30	15.20	18.10	0.00	2	325	94.3%	-0.924	0.0140	-0.227	0.015	-0.010
139.00	15.90	19.10	21.90	0.00	0	13	102.0%	-0.949	0.0095	-0.176	0.011	-0.011
140.00	21.24	20.10	23.20	0.00	1	432	113.2%	-0.937	0.0101	-0.235	0.013	-0.011
141.00	16.60	21.10	23.90	0.00	0	56	108.9%	-0.953	0.0084	-0.177	0.011	-0.011
142.00	17.80	22.10	24.90	0.00	0	51	112.3%	-0.954	0.0080	-0.178	0.010	-0.011
145.00	24.50	24.70	27.80	0.00	1	179	103.7%	-0.980	0.0043	-0.073	0.005	-0.012
150.00	27.20	29.50	32.80	0.00	2	67	104.7%	-0.992	0.0020	-0.025	0.002	-0.012
155.00	30.10	34.50	37.60	0.00	3	14	205.9%	-0.907	0.0075	-0.598	0.018	-0.012
160.00	40.30	39.30	43.20	3.98	8	4	143.8%	-0.986	0.0022	-0.071	0.004	-0.013
165.00	25.52	44.40	48.20	0.00	61	8	161.7%	-0.984	0.0022	-0.094	0.004	-0.013
170.00	32.00	49.40	52.30	0.00	1	8	239.9%	-0.937	0.0048	-0.513	0.013	-0.013
175.00	62.72	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.021	0.000	-0.014
185.00	78.49	83.70	87.70	0.00	0	1	741.9%	-0.625	0.0047	-5.035	0.041	-0.013
190.00	74.90	88.50	92.50	0.00	0	10	754.7%	-0.634	0.0046	-5.085	0.041	-0.013
195.00	84.00	75.40	79.70	0.00	0	5	316.5%	-0.943	0.0034	-0.631	0.012	-0.016
200.00	72.80	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.024	0.000	-0.016
210.00	99.89	88.00	92.30	0.00	0	5	336.6%	-0.956	0.0026	-0.536	0.010	-0.017
220.00	104.09	97.00	101.10	0.00	1	9	218.8%	-0.999	0.0002	0.008	0.000	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.