Home Options ABVXChain

ABVX

Abivax SAClose $92.88EOD only

Max Pain

$92.00

Next expiry Oct 9, 2026

Expected Move

±$2.95

3.2% from close

Price Gap

-0.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ABVX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ABVX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	7.80	4.20	6.70	0.00	70	113	71.1%	0.647	0.0406	-0.249	0.048	0.011
92.00	5.27	3.20	5.30	0.00	20	301	69.5%	0.562	0.0441	-0.257	0.051	0.009
95.00	2.56	1.00	2.70	-0.69	18	69	50.1%	0.390	0.0595	-0.181	0.049	0.007
96.00	1.80	0.55	3.60	-1.70	31	40	61.2%	0.368	0.0479	-0.216	0.048	0.006
97.00	1.95	0.35	2.30	-2.21	9	14	52.4%	0.291	0.0509	-0.168	0.044	0.005
98.00	1.43	1.05	1.75	-2.97	14	17	59.6%	0.275	0.0435	-0.185	0.043	0.005
99.00	1.30	1.00	2.25	-2.87	30	10	69.8%	0.273	0.0370	-0.216	0.043	0.005
100.00	1.00	0.00	2.15	-0.65	31	239	62.5%	0.212	0.0360	-0.168	0.037	0.004
101.00	0.75	0.00	1.20	-0.84	6	115	54.4%	0.144	0.0324	-0.115	0.029	0.002
102.00	1.28	0.15	0.90	0.00	6	10	56.1%	0.124	0.0283	-0.107	0.026	0.002
104.00	1.18	0.10	1.00	0.00	5	18	64.7%	0.114	0.0231	-0.116	0.025	0.002
105.00	0.55	0.25	0.85	-0.45	2	273	68.5%	0.108	0.0211	-0.118	0.024	0.002
106.00	7.30	0.00	1.05	0.00	11	21	71.2%	0.100	0.0191	-0.116	0.023	0.002
107.00	0.77	0.20	1.55	0.00	11	10	86.8%	0.133	0.0193	-0.173	0.028	0.002
108.00	0.66	0.20	0.55	0.00	14	22	71.9%	0.073	0.0149	-0.092	0.018	0.001
109.00	0.56	0.00	0.55	0.00	9	9	69.9%	0.055	0.0124	-0.072	0.014	0.001
110.00	0.26	0.15	0.40	-0.26	1	127	73.0%	0.053	0.0115	-0.073	0.014	0.001
114.00	1.55	0.05	0.75	0.00	0	2	91.7%	0.061	0.0103	-0.103	0.016	0.001
115.00	0.17	0.05	0.35	-0.38	16	5	82.2%	0.035	0.0073	-0.059	0.010	0.001
116.00	2.00	0.05	1.15	0.00	10	13	107.1%	0.078	0.0106	-0.144	0.019	0.001
118.00	5.51	0.00	0.75	0.00	1	0	101.8%	0.052	0.0082	-0.101	0.014	0.001
119.00	8.00	0.00	1.00	0.00	0	1	111.2%	0.063	0.0087	-0.128	0.016	0.001
120.00	0.10	0.00	0.85	-0.14	5	1,403	110.1%	0.055	0.0078	-0.113	0.014	0.001
121.00	2.90	0.00	0.75	0.00	3	28	109.8%	0.049	0.0071	-0.102	0.013	0.001
123.00	2.60	0.00	0.95	0.00	3	4	120.8%	0.056	0.0072	-0.126	0.014	0.001
125.00	0.08	0.00	0.10	-0.31	1	32	87.1%	0.008	0.0020	-0.018	0.003	0.000
126.00	3.07	0.00	0.75	0.00	1	3	122.6%	0.044	0.0059	-0.105	0.012	0.001
127.00	2.97	0.00	0.95	0.00	1	73	131.2%	0.052	0.0063	-0.128	0.014	0.001
128.00	3.32	0.00	1.15	0.00	0	0	139.2%	0.059	0.0066	-0.151	0.015	0.001
130.00	0.10	0.00	0.75	0.00	4	6	132.2%	0.041	0.0052	-0.107	0.011	0.001
131.00	0.15	0.00	0.95	0.00	52	52	140.9%	0.048	0.0055	-0.131	0.013	0.001
132.00	0.05	0.00	1.15	0.00	160	213	149.0%	0.055	0.0058	-0.153	0.014	0.001
135.00	0.10	0.00	0.75	0.00	1	3	143.6%	0.038	0.0045	-0.109	0.011	0.001
140.00	0.45	0.00	0.40	0.00	500	150	138.9%	0.021	0.0028	-0.065	0.006	0.000
145.00	0.10	0.00	0.20	0.00	1	2	134.4%	0.011	0.0017	-0.035	0.004	0.000
150.00	0.60	0.00	0.05	0.00	1	26	121.9%	0.003	0.0006	-0.010	0.001	0.000
160.00	0.24	0.00	0.50	0.00	1	17	180.5%	0.020	0.0021	-0.081	0.006	0.000
165.00	0.40	0.00	1.20	0.00	1	9	218.5%	0.040	0.0031	-0.175	0.011	0.001
170.00	0.40	0.00	2.15	0.00	18	50	254.5%	0.062	0.0037	-0.287	0.016	0.001
175.00	0.72	0.00	0.05	0.00	32	177	154.7%	0.002	0.0003	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.10	0.00	0.15	-0.05	50	194	91.8%	-0.011	0.0024	-0.024	0.004	-0.000
75.00	0.11	0.10	0.20	-0.04	80	383	81.1%	-0.025	0.0055	-0.043	0.007	-0.000
80.00	0.25	0.20	0.30	0.00	269	75	67.2%	-0.048	0.0116	-0.062	0.013	-0.001
84.00	0.49	0.20	2.40	-1.01	3	2	84.0%	-0.176	0.0240	-0.198	0.033	-0.003
85.00	0.70	0.00	0.75	0.05	3	1,099	50.2%	-0.093	0.0258	-0.076	0.021	-0.002
90.00	1.52	1.35	1.75	0.02	238	69	51.0%	-0.311	0.0538	-0.162	0.045	-0.006
91.00	1.52	1.50	3.90	0.06	10	4	65.6%	-0.390	0.0455	-0.227	0.049	-0.007
92.00	2.50	1.80	2.90	0.50	167	15	50.7%	-0.428	0.0602	-0.178	0.050	-0.008
93.00	1.61	1.10	4.80	0.00	8	10	52.7%	-0.488	0.0589	-0.187	0.051	-0.009
94.00	2.94	1.45	5.40	0.80	113	10	51.3%	-0.548	0.0600	-0.180	0.051	-0.010
95.00	3.90	2.10	6.00	0.34	202	86	51.7%	-0.606	0.0579	-0.176	0.050	-0.012
96.00	4.07	3.20	5.90	0.52	2	3	74.5%	-0.603	0.0402	-0.257	0.050	-0.012
97.00	5.12	4.30	6.50	2.14	7	9	51.5%	-0.713	0.0515	-0.153	0.044	-0.014
98.00	3.73	4.30	7.00	0.00	1	8	69.6%	-0.692	0.0393	-0.217	0.045	-0.014
100.00	4.71	6.10	8.70	0.00	12	16	74.1%	-0.745	0.0336	-0.209	0.041	-0.015
102.00	8.45	7.60	11.60	3.04	1	1	54.6%	-0.883	0.0280	-0.088	0.025	-0.018
103.00	9.50	8.60	11.70	0.00	1	23	88.8%	-0.780	0.0259	-0.232	0.038	-0.016
104.00	7.60	9.50	12.50	0.00	9	11	88.5%	-0.804	0.0243	-0.215	0.036	-0.017
105.00	11.10	10.90	14.20	2.95	6	29	64.0%	-0.908	0.0200	-0.085	0.021	-0.019
106.00	11.20	11.40	14.40	0.00	6	35	94.4%	-0.826	0.0211	-0.212	0.033	-0.017
107.00	9.30	12.30	16.30	0.00	7	7	58.2%	-0.956	0.0125	-0.038	0.012	-0.020
108.00	5.90	13.30	17.00	0.00	0	1	118.2%	-0.798	0.0185	-0.295	0.036	-0.017
109.00	10.60	14.30	17.30	0.00	4	4	103.6%	-0.850	0.0175	-0.210	0.030	-0.018
110.00	15.71	15.30	18.30	0.00	3	8	107.4%	-0.855	0.0165	-0.213	0.029	-0.019
113.00	20.90	18.20	22.10	0.00	2	0	57.0%	-0.993	0.0028	0.002	0.003	-0.022
114.00	16.02	19.20	22.20	0.00	2	4	118.6%	-0.877	0.0133	-0.209	0.026	-0.020
115.00	20.40	20.20	23.30	0.00	2	3	125.2%	-0.873	0.0129	-0.227	0.027	-0.020
116.00	21.45	21.20	25.00	0.00	1	2	149.2%	-0.834	0.0130	-0.330	0.032	-0.020
117.00	18.18	22.20	26.10	0.00	0	0	65.6%	-0.994	0.0022	0.003	0.002	-0.022
118.00	10.44	23.20	27.00	0.00	0	2	156.3%	-0.840	0.0121	-0.337	0.031	-0.020
120.00	27.56	25.10	28.50	0.00	1	1	148.1%	-0.873	0.0109	-0.270	0.027	-0.021
131.00	28.05	36.10	40.20	0.00	4	4	93.0%	-0.995	0.0011	0.004	0.002	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.