ABVE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.10 | 0.75 | 0.00 | 1 | 13 | 468.8% |
| 1.00 | 0.14 | 0.00 | 0.15 | 0.05 | 56 | 670 | 221.9% |
| 1.50 | 0.05 | 0.05 | 0.10 | -0.02 | 175 | 445 | 390.6% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 6 | 247 | 428.1% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.01 | 57 | 227 | 418.8% |
| 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | 10 | 769 | 853.1% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 20 | 675.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.00 | 0.10 | 0.05 | 3 | 985 | 400.0% |
| 1.00 | 0.32 | 0.15 | 0.55 | 0.02 | 17 | 117 | 456.3% |
| 1.50 | 0.55 | 0.35 | 1.25 | -0.35 | 8 | 69 | 540.6% |
Explore ABVE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.