ABTC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.33 | 0.30 | 0.45 | -0.05 | 3 | 22 | 350.0% |
| 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | 150 | 866 | 212.5% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.03 | 110 | 2,062 | 481.3% |
| 2.00 | 0.01 | 0.00 | 0.20 | 0.00 | 1 | 1 | 962.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | 3 | 54 | 575.0% |
| 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | 174 | 147 | 196.9% |
| 1.50 | 0.61 | 0.55 | 0.70 | 0.00 | 109 | 233 | 681.3% |
| 2.00 | 1.12 | 0.95 | 1.35 | 0.02 | 1 | 0 | 612.5% |
Explore ABTC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.