Home Options ABSIChain

ABSI

Absci CorporationClose $11.62EOD only

Max Pain

$4.00

Next expiry Jul 17, 2026

Expected Move

±$2.45

21.1% from close

Price Gap

-7.62

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.17

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ABSI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ABSI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	10.46	10.20	11.20	1.36	230	3	725.0%	0.993	0.0012	-0.012	0.000	0.000
3.00	8.59	7.70	9.70	1.69	1,812	2,096	392.2%	0.984	0.0044	-0.013	0.001	0.001
4.00	7.31	6.80	8.20	0.00	4	1,513	535.2%	0.939	0.0100	-0.053	0.003	0.001
5.00	5.05	5.80	7.20	0.00	3	1,366	437.1%	0.921	0.0147	-0.052	0.003	0.001
6.00	5.60	5.00	6.00	0.40	2	2,035	309.0%	0.919	0.0214	-0.038	0.003	0.002
7.00	4.50	4.10	5.10	-0.40	4	154	273.8%	0.888	0.0306	-0.043	0.004	0.002
8.00	4.00	3.20	4.00	1.05	11	648	201.2%	0.875	0.0451	-0.034	0.005	0.002
9.00	3.00	2.40	3.00	0.40	7	953	93.8%	0.932	0.0614	-0.011	0.003	0.003
10.00	2.02	1.70	2.55	0.48	22	906	130.5%	0.765	0.1035	-0.033	0.007	0.003
11.00	1.35	1.10	1.70	0.15	117	462	116.4%	0.641	0.1411	-0.036	0.009	0.002
12.00	0.95	0.75	1.20	0.15	64	483	121.3%	0.496	0.1445	-0.040	0.009	0.002
13.00	0.55	0.45	0.65	0.05	33	590	111.3%	0.345	0.1455	-0.034	0.008	0.001
14.00	0.40	0.20	0.65	0.00	1	15	124.0%	0.261	0.1153	-0.033	0.007	0.001
15.00	0.20	0.00	0.30	-0.05	538	82	103.5%	0.125	0.0874	-0.017	0.005	0.001
17.00	0.10	0.00	0.30	0.00	20	29	136.7%	0.100	0.0564	-0.020	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	0.20	0.00	0.75	0.00	2	4	460.9%	-0.051	0.0100	-0.039	0.002	-0.000
5.00	0.05	0.00	1.10	0.00	10	450	428.5%	-0.077	0.0148	-0.050	0.003	-0.001
6.00	0.05	0.00	0.30	0.00	10	160	235.9%	-0.048	0.0186	-0.019	0.002	-0.000
7.00	0.08	0.00	0.60	-0.02	2	433	232.4%	-0.089	0.0305	-0.030	0.004	-0.001
8.00	0.05	0.05	0.20	-0.15	11	308	141.4%	-0.068	0.0407	-0.015	0.003	-0.000
9.00	0.30	0.15	0.40	-0.07	12	120	137.5%	-0.138	0.0704	-0.024	0.005	-0.001
10.00	0.45	0.00	0.55	-0.23	17	708	97.7%	-0.187	0.1209	-0.021	0.006	-0.001
11.00	0.95	0.80	1.05	-0.15	7	91	132.6%	-0.364	0.1244	-0.040	0.009	-0.002
12.00	1.40	1.00	1.95	-0.03	105	106	134.0%	-0.494	0.1308	-0.043	0.009	-0.003
15.00	4.78	1.50	4.40	0.00	0	1	219.5%	-0.646	0.0744	-0.065	0.008	-0.005
20.00	9.30	7.80	9.30	0.00	0	1	181.3%	-0.911	0.0390	-0.021	0.004	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.