Home Options ABGChain

ABG

Asbury Automotive Group IncClose $203.94EOD only

Max Pain

$200.00

Next expiry Aug 21, 2026

Expected Move

±$7.60

3.7% from close

Price Gap

-3.94

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.12

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ABG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ABG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	9.00	5.40	7.00	14	2,208	56.6%	0.660	0.0350	-0.654	0.068	0.011
210.00	5.75	0.00	4.10	1	140	51.3%	0.275	0.0351	-0.534	0.062	0.004
220.00	16.80	0.00	3.20	800	804	77.1%	0.148	0.0162	-0.554	0.043	0.002
230.00	1.54	0.00	0.05	1	2,384	51.2%	0.005	0.0016	-0.024	0.003	0.000
240.00	5.20	0.00	2.60	31	27	120.7%	0.076	0.0064	-0.535	0.027	0.001
250.00	0.03	0.00	5.00	2	811	169.6%	0.107	0.0059	-0.963	0.034	0.002
260.00	2.95	0.00	5.00	0	14	191.0%	0.094	0.0048	-0.993	0.031	0.001
270.00	4.10	0.00	5.00	0	93	210.9%	0.085	0.0040	-1.017	0.029	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	3.36	0.00	3.40	0	1	113.1%	-0.102	0.0085	-0.617	0.033	-0.002
185.00	1.00	0.00	3.50	1	2	96.6%	-0.123	0.0114	-0.602	0.038	-0.002
190.00	2.70	0.00	2.75	1	1	71.8%	-0.130	0.0159	-0.466	0.039	-0.002
195.00	2.41	0.00	3.70	0	5	61.6%	-0.201	0.0247	-0.528	0.052	-0.003
200.00	1.86	0.35	2.45	1	571	48.9%	-0.319	0.0395	-0.530	0.066	-0.006
210.00	5.16	5.60	8.70	1	17	59.1%	-0.696	0.0320	-0.619	0.065	-0.012
220.00	12.09	15.20	18.00	5	205	55.1%	-0.931	0.0130	-0.201	0.025	-0.017
230.00	3.20	24.40	27.90	0	2	55.7%	-0.991	0.0024	-0.016	0.005	-0.019
250.00	59.00	28.40	31.30	1	1	0.0%	-1.000	0.0000	0.029	0.000	-0.021
270.00	46.60	64.00	67.90	0	0	194.7%	-0.933	0.0036	-0.748	0.024	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.