ABEO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 2.77 | 1.60 | 5.00 | 0.00 | 30 | 12 | 751.6% |
| 3.00 | 1.30 | 0.10 | 4.90 | 0.00 | 1 | 0 | 580.5% |
| 4.00 | 0.59 | 0.00 | 1.40 | -0.26 | 60 | 65 | 328.1% |
| 5.00 | 0.15 | 0.00 | 0.15 | -0.18 | 1 | 612 | 71.9% |
| 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | 20 | 48 | 278.9% |
| 7.00 | 0.05 | 0.00 | 0.05 | -0.07 | 61 | 513 | 134.4% |
| 8.00 | 0.10 | 0.00 | 0.95 | 0.00 | 0 | 1 | 389.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | 6 | 113 | 115.6% |
Explore ABEO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.