ABCL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 1.35 | 3.20 | 0.00 | 4 | 14 | 2300.0% |
| 2.00 | 1.27 | 0.55 | 1.60 | -0.25 | 4 | 244 | 468.8% |
| 3.00 | 0.60 | 0.40 | 0.55 | 0.00 | 3 | 3,296 | 145.3% |
| 4.00 | 0.07 | 0.05 | 0.10 | 0.00 | 59 | 3,705 | 127.3% |
| 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | 6 | 6,140 | 157.8% |
| 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | 27 | 7,916 | 206.3% |
| 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 7,765 | 246.9% |
| 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | 60 | 2,963 | 545.3% |
| 9.00 | 0.04 | 0.00 | 0.75 | -0.01 | 1 | 1,235 | 582.0% |
| 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | 2 | 1,236 | 375.0% |
| 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | 40 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | 10 | 25 | 562.5% |
| 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | 10 | 30 | 526.6% |
| 3.00 | 0.25 | 0.10 | 0.25 | 0.17 | 523 | 2,816 | 145.3% |
| 4.00 | 0.62 | 0.65 | 0.80 | -0.38 | 512 | 1,298 | 90.6% |
| 5.00 | 2.11 | 1.30 | 2.25 | 0.55 | 1 | 749 | 206.3% |
| 6.00 | 2.55 | 1.35 | 3.50 | 0.00 | 8 | 7 | 648.4% |
| 7.00 | 3.75 | 1.80 | 5.40 | 0.15 | 10 | 10 | 1137.5% |
| 8.00 | 3.80 | 4.00 | 5.20 | 0.00 | 1 | 3 | 608.6% |
| 11.00 | 5.61 | 6.40 | 9.00 | 0.00 | 0 | 1 | 100.0% |
Explore ABCL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.