Home Options ABBVChain

ABBV

AbbVie Inc.Close $261.07EOD only

Max Pain

$232.50

Next expiry Jul 10, 2026

Expected Move

±$8.07

3.1% from close

Price Gap

-28.57

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ABBV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ABBV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	122.29	124.55	127.95	11.22	2	3	191.6%	0.996	0.0002	-0.079	0.005	0.026
155.00	68.25	104.55	107.95	0.00	0	2	154.7%	0.995	0.0003	-0.081	0.006	0.029
185.00	50.85	74.45	78.00	0.00	0	5	104.5%	0.993	0.0005	-0.074	0.007	0.035
195.00	33.25	64.50	68.00	0.00	0	1	92.2%	0.991	0.0007	-0.082	0.009	0.037
200.00	21.10	59.50	62.95	0.00	3	8	83.4%	0.991	0.0008	-0.075	0.009	0.038
205.00	44.00	54.50	57.90	0.00	1	17	74.6%	0.992	0.0008	-0.067	0.008	0.039
210.00	41.20	49.45	53.00	0.00	1	1	69.9%	0.989	0.0011	-0.075	0.010	0.040
215.00	22.03	44.45	48.00	0.00	1	18	63.3%	0.988	0.0013	-0.075	0.011	0.041
220.00	29.91	39.50	43.00	0.00	2	50	58.1%	0.985	0.0018	-0.081	0.013	0.041
222.50	26.54	37.00	40.50	0.00	1	4	54.8%	0.984	0.0020	-0.081	0.014	0.042
225.00	35.29	34.55	38.05	9.48	6	435	53.7%	0.980	0.0025	-0.094	0.018	0.042
227.50	33.05	32.00	35.55	9.35	5	32	83.1%	0.896	0.0060	-0.410	0.065	0.038
230.00	23.10	29.90	33.05	4.13	1	350	52.3%	0.964	0.0042	-0.133	0.029	0.042
232.50	17.18	27.00	30.60	0.00	2	11	74.2%	0.882	0.0073	-0.402	0.071	0.038
235.00	26.32	24.60	27.60	9.70	14	606	63.4%	0.895	0.0080	-0.323	0.066	0.040
237.50	21.46	22.10	25.65	4.96	2	141	65.2%	0.865	0.0092	-0.390	0.079	0.038
240.00	21.67	20.05	22.70	9.87	624	1,316	55.4%	0.874	0.0103	-0.321	0.075	0.039
242.50	18.96	17.55	19.95	9.06	16	237	47.9%	0.876	0.0118	-0.278	0.074	0.040
245.00	16.03	14.85	17.95	8.03	31	189	48.6%	0.839	0.0139	-0.330	0.088	0.039
247.50	13.45	13.10	15.55	7.68	44	60	44.5%	0.819	0.0164	-0.327	0.095	0.038
250.00	12.05	10.70	13.70	7.25	128	342	44.9%	0.771	0.0187	-0.374	0.110	0.036
252.50	9.66	8.65	11.60	6.51	40	46	42.4%	0.730	0.0216	-0.383	0.120	0.034
255.00	8.00	7.10	9.40	5.70	57	115	38.5%	0.685	0.0255	-0.373	0.128	0.033
257.50	6.14	4.75	6.90	4.54	225	32	32.1%	0.637	0.0324	-0.329	0.136	0.031
260.00	4.61	4.00	5.50	3.71	287	281	32.1%	0.553	0.0340	-0.345	0.143	0.027
265.00	1.81	1.83	2.30	1.36	425	350	25.5%	0.351	0.0403	-0.255	0.134	0.017
270.00	0.79	0.72	1.07	0.44	262	103	25.9%	0.185	0.0285	-0.185	0.097	0.009
275.00	0.47	0.00	0.59	0.26	26	181	28.4%	0.100	0.0171	-0.132	0.064	0.005
280.00	0.15	0.10	0.17	-0.15	27	148	26.9%	0.033	0.0075	-0.052	0.026	0.002
300.00	0.06	0.00	0.05	0.00	4	9	39.6%	0.006	0.0013	-0.019	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.15	0.00	0.15	0.00	0	2	182.0%	-0.002	0.0001	-0.028	0.002	-0.000
135.00	0.15	0.00	0.15	0.00	0	1	172.7%	-0.002	0.0001	-0.028	0.002	-0.000
145.00	0.15	0.00	0.15	0.00	1	2	155.5%	-0.002	0.0001	-0.028	0.003	-0.000
185.00	0.29	0.00	2.13	0.00	0	116	144.6%	-0.034	0.0014	-0.281	0.027	-0.002
190.00	0.42	0.00	2.13	0.00	1	96	135.3%	-0.036	0.0016	-0.277	0.029	-0.002
195.00	0.06	0.00	2.13	0.00	1	39	126.1%	-0.039	0.0019	-0.274	0.031	-0.002
200.00	0.01	0.00	2.13	-0.39	1	61	117.1%	-0.042	0.0021	-0.269	0.032	-0.002
205.00	0.38	0.00	0.79	-0.08	2	122	88.9%	-0.021	0.0016	-0.115	0.018	-0.001
210.00	0.13	0.00	0.60	0.00	1	159	77.5%	-0.018	0.0016	-0.090	0.016	-0.001
212.50	0.39	0.00	2.13	0.00	0	2	95.3%	-0.051	0.0031	-0.257	0.038	-0.003
215.00	0.10	0.00	2.13	0.00	1	144	91.0%	-0.054	0.0033	-0.254	0.039	-0.003
220.00	0.13	0.00	1.31	0.00	3	228	73.7%	-0.041	0.0033	-0.167	0.032	-0.002
222.50	0.18	0.00	1.00	0.00	1	10	66.0%	-0.036	0.0033	-0.132	0.028	-0.002
225.00	0.10	0.00	1.19	0.00	13	530	64.5%	-0.043	0.0039	-0.150	0.033	-0.002
227.50	0.17	0.00	0.69	0.00	1	223	54.2%	-0.030	0.0035	-0.094	0.025	-0.002
230.00	0.07	0.00	0.30	-0.23	1	234	49.3%	-0.029	0.0037	-0.082	0.024	-0.001
232.50	0.24	0.00	0.40	0.00	169	223	48.6%	-0.038	0.0048	-0.104	0.030	-0.002
235.00	0.05	0.00	0.15	-0.28	127	115	37.3%	-0.019	0.0034	-0.044	0.017	-0.001
237.50	0.18	0.00	0.42	-0.45	5	11	41.7%	-0.047	0.0064	-0.103	0.035	-0.002
240.00	0.34	0.07	1.37	-0.86	40	158	52.4%	-0.114	0.0102	-0.256	0.070	-0.006
242.50	0.33	0.05	0.48	-0.78	14	46	35.5%	-0.062	0.0095	-0.109	0.044	-0.003
245.00	0.40	0.21	0.70	-1.26	151	95	35.1%	-0.089	0.0127	-0.142	0.058	-0.005
247.50	0.69	0.05	0.88	-1.73	30	115	33.2%	-0.115	0.0161	-0.162	0.070	-0.006
250.00	0.85	0.45	1.72	-2.65	81	79	37.1%	-0.188	0.0201	-0.253	0.098	-0.010
255.00	1.60	1.50	1.99	-4.75	132	271	28.7%	-0.263	0.0315	-0.234	0.118	-0.014
260.00	3.40	2.90	3.75	-36.60	125	0	27.7%	-0.441	0.0394	-0.268	0.143	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.