AARD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 0.00 | 4.90 | 0.00 | 1 | 1 | 789.1% |
| 5.00 | 0.25 | 0.00 | 4.90 | 0.00 | 5 | 7 | 1118.0% |
| 7.50 | 0.15 | 0.00 | 4.90 | 0.00 | 24 | 32 | 1263.3% |
| 17.50 | 0.05 | - | 0.45 | 0.00 | 2 | 1 | 710.9% |
| 20.00 | 0.05 | - | 0.80 | 0.00 | 1 | 2 | 896.1% |
| 22.50 | 0.05 | - | 0.45 | 0.00 | 2 | 1 | 778.1% |
| 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | 1 | 21 | 779.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.75 | 0.00 | 5.00 | 0.00 | 2 | 12 | 704.7% |
Explore AARD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.