Home Options AAPChain

AAP

Advance Auto Parts Inc.Close $49.53EOD only

Max Pain

$46.00

Next expiry May 22, 2026

Expected Move

±$6.05

12.2% from close

Price Gap

-3.53

Distance to max pain

IV Rank

High premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects AAP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

AAP Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	12.30	10.80	13.20	0.00	1	1	203.3%	0.937	0.0135	-0.192	0.006	0.003
39.00	11.20	10.20	12.10	-0.23	2	1	204.3%	0.917	0.0167	-0.238	0.007	0.003
40.00	10.30	9.20	11.20	0.40	1	217	193.2%	0.905	0.0195	-0.249	0.008	0.003
41.00	10.49	8.20	10.30	0.00	0	215	181.6%	0.891	0.0229	-0.258	0.008	0.003
41.50	10.25	7.70	9.70	0.00	0	5	169.3%	0.891	0.0246	-0.241	0.008	0.003
42.00	8.48	7.40	9.50	-6.72	6	2	181.4%	0.861	0.0271	-0.304	0.010	0.003
42.50	8.10	7.00	9.10	-1.30	6	5	180.5%	0.846	0.0293	-0.324	0.011	0.003
43.00	7.61	6.90	8.60	-0.54	2	0	185.6%	0.823	0.0312	-0.365	0.012	0.003
45.00	6.45	5.10	7.10	0.00	7	7	170.6%	0.758	0.0408	-0.403	0.014	0.003
46.00	5.22	4.90	5.40	0.14	2	4,003	154.0%	0.726	0.0481	-0.387	0.015	0.003
47.00	3.64	4.20	4.70	0.00	1	1	149.9%	0.676	0.0534	-0.407	0.016	0.002
47.50	4.50	3.90	4.60	0.00	2	12	154.7%	0.645	0.0536	-0.434	0.017	0.002
48.00	4.02	3.60	4.10	0.17	1	168	148.6%	0.619	0.0571	-0.427	0.017	0.002
48.50	4.40	3.40	3.90	0.00	3	22	152.0%	0.589	0.0570	-0.445	0.017	0.002
49.00	3.40	3.20	3.60	-0.75	14	3,996	152.1%	0.559	0.0577	-0.452	0.018	0.002
49.50	3.29	2.85	3.30	-0.51	4	48	148.1%	0.530	0.0598	-0.444	0.018	0.002
50.00	2.90	2.75	3.00	-0.80	17	95	149.5%	0.500	0.0594	-0.449	0.018	0.002
51.00	2.40	2.30	2.60	-0.80	13	87	149.3%	0.442	0.0589	-0.443	0.018	0.002
52.00	2.15	1.85	2.25	-0.65	44	108	147.9%	0.385	0.0576	-0.425	0.017	0.001
53.00	1.85	1.70	1.90	-0.50	12	94	151.8%	0.337	0.0536	-0.417	0.016	0.001
54.00	1.60	1.35	1.70	-0.37	10	35	152.3%	0.290	0.0500	-0.392	0.015	0.001
55.00	1.34	1.25	1.40	-0.28	1,251	6,750	155.1%	0.251	0.0457	-0.371	0.014	0.001
56.00	1.07	0.95	1.25	-0.11	7	30	154.7%	0.211	0.0416	-0.336	0.013	0.001
57.00	0.93	0.85	1.00	-0.20	12	107	155.4%	0.178	0.0373	-0.304	0.012	0.001
58.00	0.80	0.70	0.85	-0.22	91	4,309	156.1%	0.149	0.0331	-0.271	0.010	0.001
59.00	0.71	0.55	0.70	-0.07	15	3,976	154.9%	0.120	0.0288	-0.233	0.009	0.000
60.00	0.57	0.55	0.60	-0.18	174	3,154	160.4%	0.107	0.0256	-0.221	0.008	0.000
61.00	0.53	0.40	0.60	-0.06	1	47	162.7%	0.091	0.0224	-0.199	0.007	0.000
62.00	0.54	0.30	0.85	-0.26	13	53	178.3%	0.096	0.0212	-0.227	0.008	0.000
63.00	0.40	0.30	0.55	-0.05	16	159	172.3%	0.072	0.0178	-0.178	0.006	0.000
64.00	0.35	0.20	0.65	0.00	1	59	180.3%	0.069	0.0164	-0.179	0.006	0.000
65.00	0.42	0.15	0.85	0.00	24	74	195.9%	0.075	0.0161	-0.208	0.006	0.000
66.00	0.25	0.10	0.35	-0.07	13	17	169.5%	0.037	0.0106	-0.102	0.004	0.000
67.00	0.63	0.05	0.70	0.25	1	17	196.9%	0.055	0.0125	-0.163	0.005	0.000
68.00	0.17	0.00	0.35	-0.14	5	4	174.2%	0.027	0.0080	-0.082	0.003	0.000
69.00	0.67	0.00	0.75	0.00	1	62	210.9%	0.051	0.0110	-0.165	0.005	0.000
70.00	0.20	0.00	0.40	0.05	481	5,229	191.0%	0.028	0.0075	-0.092	0.003	0.000
71.00	0.62	0.00	0.75	0.00	0	3	224.2%	0.048	0.0099	-0.167	0.004	0.000
72.00	0.25	0.00	1.95	0.00	12	13	292.6%	0.101	0.0134	-0.387	0.008	0.000
75.00	0.20	0.00	0.20	0.10	2	194	196.1%	0.012	0.0037	-0.047	0.001	0.000
80.00	0.09	0.00	0.75	0.00	1	57	277.7%	0.038	0.0066	-0.171	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.04	0.00	0.05	-0.01	1	23	203.1%	-0.002	0.0008	-0.011	0.000	-0.000
36.00	0.15	0.00	0.15	0.00	53	55	159.4%	-0.011	0.0041	-0.035	0.001	-0.000
38.00	0.23	0.05	0.30	-0.05	23	33	159.8%	-0.028	0.0091	-0.078	0.003	-0.000
38.50	0.20	0.15	2.35	-0.10	6	5	269.9%	-0.124	0.0169	-0.414	0.009	-0.001
39.00	0.30	0.05	0.30	-0.06	5	12	146.9%	-0.031	0.0106	-0.077	0.003	-0.000
39.50	0.30	0.10	0.35	-0.20	5	48	148.8%	-0.040	0.0130	-0.096	0.004	-0.000
40.00	0.38	0.20	0.40	0.03	79	170	152.9%	-0.053	0.0158	-0.124	0.005	-0.000
40.50	0.45	0.30	2.50	-0.05	3	37	244.1%	-0.153	0.0216	-0.432	0.011	-0.001
41.00	0.50	0.35	0.60	-0.03	5	40	158.6%	-0.082	0.0214	-0.180	0.007	-0.000
41.50	0.55	0.35	0.70	-0.35	1	25	156.1%	-0.093	0.0237	-0.193	0.007	-0.000
42.00	0.57	0.45	0.80	-0.13	1	158	157.4%	-0.109	0.0265	-0.220	0.008	-0.000
42.50	0.50	0.55	0.90	-0.57	8	10	158.0%	-0.127	0.0293	-0.245	0.009	-0.001
43.00	0.72	0.55	0.90	-0.08	9	29	150.0%	-0.133	0.0320	-0.241	0.010	-0.001
43.50	1.05	0.75	0.90	0.00	3	11	149.3%	-0.152	0.0350	-0.262	0.011	-0.001
44.00	0.95	0.85	1.00	0.00	13	88	148.0%	-0.171	0.0382	-0.280	0.011	-0.001
44.50	1.04	0.90	1.15	-0.11	10	27	146.2%	-0.190	0.0414	-0.296	0.012	-0.001
45.00	1.25	1.10	1.25	-0.23	45	28	146.9%	-0.215	0.0443	-0.320	0.013	-0.001
45.50	2.18	1.25	1.40	0.00	4	14	146.7%	-0.240	0.0472	-0.339	0.014	-0.001
46.00	1.57	1.40	1.55	-0.23	37	48	145.9%	-0.265	0.0500	-0.356	0.015	-0.001
46.50	1.71	1.60	1.75	0.00	8	48	147.1%	-0.294	0.0521	-0.377	0.015	-0.001
47.00	2.00	1.75	1.95	-0.20	5	41	146.2%	-0.321	0.0546	-0.390	0.016	-0.001
47.50	2.35	1.90	2.15	0.00	11	39	144.7%	-0.349	0.0570	-0.399	0.017	-0.002
48.00	2.35	2.05	2.35	0.02	7	93	142.6%	-0.378	0.0594	-0.403	0.017	-0.002
48.50	2.62	2.30	2.60	0.00	6	14	143.6%	-0.409	0.0603	-0.415	0.017	-0.002
49.00	2.85	2.50	2.85	0.20	7	39	142.7%	-0.440	0.0616	-0.418	0.018	-0.002
49.50	3.30	2.85	3.10	0.33	22	11	144.7%	-0.471	0.0612	-0.428	0.018	-0.002
50.00	3.20	3.20	3.50	-0.29	37	73	149.8%	-0.500	0.0593	-0.444	0.018	-0.002
51.00	3.98	3.80	4.10	0.49	1	55	150.8%	-0.557	0.0583	-0.442	0.018	-0.003
52.00	5.88	4.40	4.70	0.00	39	67	149.3%	-0.614	0.0571	-0.423	0.017	-0.003
53.00	5.80	5.00	5.50	0.00	4	27	150.7%	-0.665	0.0539	-0.407	0.016	-0.003
54.00	6.23	5.70	6.40	0.00	4	309	155.3%	-0.706	0.0494	-0.396	0.015	-0.003
55.00	8.23	6.30	7.00	0.00	1	12	146.8%	-0.764	0.0468	-0.333	0.014	-0.004
56.00	8.70	6.40	7.90	0.00	1	54	127.5%	-0.842	0.0422	-0.225	0.011	-0.004
57.00	9.89	7.20	9.00	0.00	1	738	134.9%	-0.861	0.0366	-0.218	0.010	-0.004
58.00	9.00	8.80	10.50	-0.51	1	8	183.0%	-0.807	0.0334	-0.370	0.012	-0.004
59.00	10.42	8.90	10.60	0.00	2	13	123.0%	-0.934	0.0231	-0.111	0.006	-0.005
60.00	10.00	10.10	11.60	0.00	2	11	142.4%	-0.922	0.0228	-0.149	0.007	-0.005
61.00	11.65	11.40	12.50	-1.38	6	37	160.9%	-0.912	0.0221	-0.186	0.007	-0.005
62.00	12.56	12.20	13.40	-1.37	22	3	153.7%	-0.938	0.0177	-0.133	0.005	-0.005
63.00	13.33	12.90	14.40	6.33	16	22	141.4%	-0.965	0.0122	-0.075	0.003	-0.005
65.00	15.48	14.50	16.40	0.00	0	2	234.0%	-0.880	0.0191	-0.344	0.009	-0.005
66.00	16.42	16.10	17.20	0.00	0	2	162.1%	-0.970	0.0094	-0.075	0.003	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.