Home Options AAPChain

AAP

Advance Auto Parts Inc.Close $56.72EOD only

Max Pain

$50.00

Next expiry Aug 21, 2026

Expected Move

±$7.15

12.6% from close

Price Gap

-6.72

Distance to max pain

IV Rank

High premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects AAP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

AAP Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	23.90	25.30	27.80	0.00	0	4	440.0%	0.947	0.0042	-0.357	0.006	0.003
37.50	18.25	17.80	20.30	0.00	1	1	312.9%	0.923	0.0077	-0.338	0.009	0.004
40.00	16.28	15.80	17.90	-0.32	3	2	165.6%	0.982	0.0044	-0.058	0.003	0.004
41.00	15.62	14.80	16.70	-0.03	5	3	123.4%	0.995	0.0020	-0.018	0.001	0.004
42.00	14.72	13.80	15.80	3.27	8	1	133.6%	0.987	0.0043	-0.038	0.002	0.005
42.50	13.97	13.30	15.50	2.37	3	2	150.0%	0.973	0.0071	-0.075	0.004	0.004
43.00	13.57	12.80	15.00	2.42	9	2	144.9%	0.972	0.0076	-0.075	0.004	0.005
44.00	12.66	11.90	13.80	0.00	0	1	126.6%	0.977	0.0074	-0.057	0.003	0.005
45.00	11.00	11.10	12.90	-0.74	4	5	138.3%	0.953	0.0120	-0.106	0.006	0.005
47.50	9.45	8.60	10.80	0.42	1	5	130.5%	0.915	0.0201	-0.156	0.009	0.005
48.00	8.82	8.10	10.30	0.00	6	8	124.8%	0.911	0.0217	-0.154	0.010	0.005
48.50	8.71	7.90	9.50	0.33	1	2	119.2%	0.907	0.0236	-0.153	0.010	0.005
49.00	8.30	8.00	9.30	0.21	51	11	143.2%	0.854	0.0269	-0.248	0.014	0.004
49.50	5.70	6.80	8.70	0.00	0	10	111.5%	0.890	0.0283	-0.160	0.011	0.005
50.00	7.50	7.20	8.50	-0.20	116	9,405	141.4%	0.824	0.0309	-0.277	0.015	0.004
51.00	4.90	6.10	7.70	0.00	0	10	130.5%	0.802	0.0359	-0.274	0.017	0.004
52.00	4.50	5.70	6.80	0.00	1	206	133.3%	0.757	0.0396	-0.314	0.019	0.004
52.50	3.70	5.50	6.60	0.00	2	8,255	139.4%	0.728	0.0401	-0.348	0.020	0.004
53.00	5.89	5.10	6.20	0.27	3,776	6,676	135.9%	0.709	0.0425	-0.350	0.020	0.004
54.00	5.00	4.50	5.50	0.27	14	32	134.5%	0.664	0.0457	-0.368	0.022	0.004
55.00	4.40	4.00	5.70	-0.01	19	695	150.9%	0.609	0.0429	-0.433	0.023	0.003
56.00	4.00	3.40	4.30	-0.05	357	160	132.3%	0.565	0.0501	-0.390	0.023	0.003
57.00	3.30	3.00	3.90	-0.20	76	672	135.3%	0.516	0.0496	-0.403	0.024	0.003
57.50	3.15	2.85	3.60	-1.24	51	126	135.2%	0.491	0.0497	-0.403	0.024	0.003
58.00	2.70	2.65	3.40	-0.50	96	251	135.6%	0.467	0.0494	-0.403	0.024	0.003
59.00	2.63	2.30	2.95	-0.57	41	178	135.4%	0.419	0.0486	-0.395	0.023	0.002
60.00	2.12	2.05	2.50	-0.35	59	5,717	135.4%	0.374	0.0471	-0.383	0.022	0.002
61.00	1.86	1.50	2.35	-0.38	4	112	133.9%	0.328	0.0454	-0.361	0.021	0.002
62.00	1.67	1.30	2.10	0.00	43	6,194	136.1%	0.291	0.0424	-0.348	0.020	0.002
62.50	1.50	1.10	2.50	-0.15	3,783	8,979	145.8%	0.289	0.0395	-0.372	0.020	0.002
63.00	1.50	0.90	1.90	0.25	14	228	133.7%	0.249	0.0400	-0.316	0.019	0.001
64.00	1.12	0.05	2.40	-0.22	30	82	135.4%	0.218	0.0367	-0.298	0.018	0.001
65.00	1.00	0.75	1.20	-0.10	142	6,137	132.1%	0.181	0.0335	-0.259	0.016	0.001
66.00	1.15	0.55	1.05	0.00	5	94	131.2%	0.151	0.0301	-0.229	0.014	0.001
67.00	0.71	0.05	1.15	-0.04	13	5	126.9%	0.118	0.0263	-0.187	0.012	0.001
67.50	0.58	0.35	1.05	-0.57	2	9,543	137.0%	0.128	0.0257	-0.213	0.012	0.001
70.00	0.40	0.05	0.45	-0.15	44	229	118.9%	0.052	0.0151	-0.095	0.006	0.000
75.00	0.25	0.10	0.95	-0.06	9	65	174.8%	0.076	0.0138	-0.186	0.008	0.000
80.00	0.05	0.05	0.35	-0.10	51	146	166.0%	0.029	0.0068	-0.083	0.004	0.000
85.00	0.05	0.00	0.15	0.00	1	34	161.3%	0.010	0.0029	-0.033	0.002	0.000
90.00	0.12	0.00	0.15	0.00	4	25	179.7%	0.009	0.0023	-0.033	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.03	0.00	0.05	0.00	3	19	171.9%	-0.003	0.0008	-0.011	0.001	-0.000
37.50	0.02	0.00	0.05	0.00	103	170	150.0%	-0.003	0.0011	-0.011	0.001	-0.000
40.00	0.05	0.00	0.05	-0.05	47	1,301	128.9%	-0.004	0.0015	-0.011	0.001	-0.000
41.00	0.07	0.00	0.15	-0.05	5	75	141.4%	-0.012	0.0036	-0.032	0.002	-0.000
42.00	0.20	0.00	0.20	0.03	102	65	139.1%	-0.016	0.0049	-0.042	0.002	-0.000
42.50	0.15	0.05	0.30	-0.02	34	264	149.2%	-0.027	0.0070	-0.069	0.004	-0.000
43.00	0.14	0.05	0.20	-0.01	35	376	135.2%	-0.021	0.0063	-0.051	0.003	-0.000
44.00	0.20	0.05	0.25	-0.08	35	33	130.1%	-0.026	0.0079	-0.059	0.004	-0.000
45.00	0.36	0.05	0.50	0.02	175	934	137.7%	-0.046	0.0119	-0.099	0.006	-0.000
46.00	0.40	0.15	0.45	-0.15	43	66	130.1%	-0.054	0.0141	-0.105	0.006	-0.000
47.00	0.52	0.35	0.60	-0.08	87	130	135.7%	-0.081	0.0186	-0.151	0.009	-0.001
47.50	0.60	0.40	0.75	-0.20	33	367	137.9%	-0.096	0.0208	-0.174	0.010	-0.001
48.00	0.60	0.30	0.85	-0.25	152	72	132.0%	-0.100	0.0224	-0.172	0.010	-0.001
48.50	0.67	0.55	0.90	-0.18	35	17	136.5%	-0.121	0.0248	-0.203	0.012	-0.001
49.00	0.80	0.65	1.00	-0.15	89	373	136.8%	-0.136	0.0269	-0.221	0.013	-0.001
49.50	0.85	0.75	1.30	-0.52	12	22	142.2%	-0.161	0.0289	-0.256	0.014	-0.001
50.00	1.05	0.85	1.05	-0.05	171	587	131.4%	-0.161	0.0314	-0.238	0.015	-0.001
51.00	1.38	1.10	1.50	-0.20	40	183	136.5%	-0.207	0.0352	-0.288	0.017	-0.001
52.00	1.59	1.35	1.80	-0.21	68	274	135.4%	-0.246	0.0392	-0.315	0.019	-0.002
52.50	2.00	1.50	2.00	-0.30	42	141	135.8%	-0.268	0.0409	-0.330	0.020	-0.002
53.00	2.02	1.65	2.15	-0.48	111	249	134.7%	-0.289	0.0428	-0.340	0.020	-0.002
54.00	2.43	1.95	2.30	-0.57	531	321	128.1%	-0.331	0.0477	-0.342	0.022	-0.002
55.00	2.62	2.40	3.10	-0.13	42	249	136.0%	-0.386	0.0473	-0.383	0.023	-0.003
56.00	3.05	2.75	3.30	-0.36	18	161	128.3%	-0.434	0.0516	-0.372	0.023	-0.003
57.00	3.85	3.30	4.10	-0.20	5	132	134.2%	-0.485	0.0500	-0.393	0.024	-0.003
57.50	4.10	3.50	4.50	-0.45	10	45	135.0%	-0.509	0.0498	-0.396	0.024	-0.004
58.00	4.15	3.70	4.70	-0.73	1	64	131.7%	-0.536	0.0508	-0.384	0.024	-0.004
59.00	4.65	4.40	5.30	0.15	1	69	133.3%	-0.583	0.0493	-0.382	0.023	-0.004
60.00	6.10	4.90	6.00	0.00	2	114	131.3%	-0.632	0.0484	-0.362	0.022	-0.004
61.00	6.85	5.60	6.80	0.00	6	33	133.7%	-0.672	0.0455	-0.353	0.021	-0.005
62.00	6.70	6.20	7.50	0.00	200	60	130.6%	-0.719	0.0435	-0.321	0.020	-0.005
62.50	5.60	6.10	8.80	0.00	0	6	140.3%	-0.720	0.0404	-0.345	0.020	-0.005
63.00	7.70	7.00	8.80	0.00	136	128	143.5%	-0.733	0.0386	-0.345	0.020	-0.005
64.00	8.10	7.60	9.40	0.00	65	59	135.2%	-0.782	0.0367	-0.289	0.017	-0.006
65.00	12.78	8.20	10.50	0.00	30	14	137.0%	-0.809	0.0334	-0.270	0.016	-0.006
66.00	13.71	9.00	11.80	0.00	0	9	148.4%	-0.814	0.0303	-0.288	0.016	-0.006
68.00	12.60	10.60	13.50	0.00	0	1	145.1%	-0.868	0.0249	-0.224	0.013	-0.007
69.00	13.53	11.60	14.30	0.00	0	1	146.3%	-0.885	0.0224	-0.203	0.012	-0.007
70.00	15.00	12.60	15.10	0.00	1	1	146.3%	-0.902	0.0199	-0.180	0.010	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.