Home Options AAONChain

AAON

AAON, Inc.Close $80.99EOD only

Max Pain

$85.00

Next expiry Aug 21, 2026

Expected Move

±$2.60

3.2% from close

Price Gap

+4.01

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.33

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects AAON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

AAON Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	25.50	14.20	18.00	0.00	10	3	131.6%	0.990	0.0035	-0.062	0.002	0.004
70.00	22.20	8.90	13.10	0.00	0	78	65.6%	0.999	0.0010	-0.012	0.000	0.004
80.00	3.00	0.85	2.30	0.00	31	30	60.5%	0.619	0.1051	-0.351	0.023	0.003
85.00	0.67	0.00	0.95	-1.33	10	101	60.6%	0.147	0.0633	-0.211	0.014	0.001
90.00	0.10	0.00	0.20	-0.20	5	171	68.8%	0.021	0.0120	-0.051	0.003	0.000
95.00	0.29	0.00	1.15	0.24	4	122	141.4%	0.071	0.0160	-0.288	0.008	0.000
100.00	0.03	0.00	1.10	-0.03	4	295	170.5%	0.054	0.0108	-0.281	0.007	0.000
105.00	0.17	0.00	0.05	0.00	4	269	118.0%	0.002	0.0008	-0.010	0.000	0.000
110.00	0.05	0.00	2.15	0.00	153	372	264.4%	0.071	0.0086	-0.541	0.008	0.000
115.00	0.05	0.00	0.25	0.00	99	1,041	189.5%	0.008	0.0018	-0.059	0.001	0.000
120.00	0.05	0.00	0.05	0.00	1	434	168.8%	0.001	0.0003	-0.009	0.000	0.000
125.00	1.15	0.00	2.15	0.00	1	8	337.5%	0.054	0.0054	-0.551	0.007	0.000
130.00	0.16	0.00	2.15	0.00	3	64	359.0%	0.050	0.0048	-0.553	0.006	0.000
135.00	0.30	0.00	2.15	0.00	635	736	379.1%	0.047	0.0043	-0.554	0.006	0.000
140.00	0.15	0.00	2.15	0.00	5	39	398.3%	0.044	0.0039	-0.554	0.006	0.000
145.00	0.16	0.00	2.15	0.00	3	144	416.6%	0.041	0.0036	-0.555	0.005	0.000
150.00	0.15	0.00	2.15	0.00	10	27	434.0%	0.039	0.0033	-0.555	0.005	0.000
155.00	1.50	0.00	2.15	0.00	2	2	450.6%	0.038	0.0030	-0.554	0.005	0.000
160.00	0.01	0.00	2.15	0.00	11	12	466.4%	0.036	0.0028	-0.553	0.005	0.000
165.00	6.27	0.00	2.15	0.00	0	1	481.6%	0.035	0.0027	-0.553	0.005	0.000
185.00	0.21	0.00	2.15	0.00	1	1	537.1%	0.030	0.0021	-0.551	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.08	0.00	1.15	0.00	10	11	239.5%	-0.037	0.0057	-0.292	0.005	-0.000
65.00	0.10	0.00	1.75	0.00	11	74	212.1%	-0.069	0.0105	-0.423	0.008	-0.000
70.00	0.15	0.00	0.50	0.00	26	84	111.1%	-0.035	0.0115	-0.127	0.005	-0.000
75.00	0.27	0.05	0.60	0.07	1	123	73.8%	-0.075	0.0321	-0.156	0.009	-0.000
80.00	0.95	0.80	1.25	-0.30	8	723	50.4%	-0.361	0.1240	-0.279	0.022	-0.002
85.00	4.80	3.10	6.50	2.10	34	91	75.0%	-0.799	0.0624	-0.307	0.017	-0.004
90.00	8.90	7.00	10.80	0.90	1	34	164.4%	-0.789	0.0293	-0.702	0.017	-0.004
95.00	6.50	12.00	15.70	0.00	1	7	201.8%	-0.839	0.0202	-0.728	0.015	-0.005
100.00	13.00	17.00	21.10	0.00	10	1	104.7%	-0.996	0.0018	-0.006	0.001	-0.005
105.00	17.66	22.00	26.00	0.00	1	0	286.7%	-0.868	0.0124	-0.908	0.013	-0.005
110.00	25.07	27.00	31.00	0.00	1	0	317.6%	-0.882	0.0104	-0.930	0.012	-0.006
115.00	25.74	32.00	36.10	0.00	1	0	162.5%	-0.998	0.0007	-0.003	0.000	-0.006
120.00	34.00	37.00	41.10	0.00	1	0	178.9%	-0.998	0.0006	-0.002	0.000	-0.007
125.00	19.69	42.00	46.10	0.00	0	0	194.5%	-0.998	0.0005	-0.001	0.000	-0.007
145.00	25.12	62.00	66.10	0.00	2	0	250.0%	-0.999	0.0003	0.003	0.000	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.