Home Options AAONChain

AAON

AAON, Inc.Close $132.39EOD only

Max Pain

$120.00

Next expiry Jun 18, 2026

Expected Move

±$16.95

12.8% from close

Price Gap

-12.39

Distance to max pain

IV Rank

Low premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects AAON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

AAON Options Chain

Data as of market close May 21, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 28)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	55.20	41.30	44.50	0.00	2	3	82.5%	0.965	0.0025	-0.051	0.028	0.065
95.00	44.25	36.40	39.00	0.00	0	2	66.0%	0.973	0.0026	-0.038	0.023	0.070
100.00	39.35	32.30	34.20	0.00	1	11	71.4%	0.937	0.0047	-0.068	0.045	0.070
105.00	30.24	27.30	29.80	0.00	5	20	66.7%	0.914	0.0064	-0.080	0.058	0.071
115.00	3.22	18.90	20.90	0.00	0	1	61.5%	0.824	0.0115	-0.115	0.095	0.068
120.00	27.00	14.90	17.10	0.00	1	2	59.2%	0.758	0.0144	-0.131	0.114	0.065
130.00	9.99	8.70	10.70	-1.01	55	52	57.3%	0.585	0.0185	-0.154	0.143	0.052
135.00	7.00	6.30	8.10	-0.25	2	22	56.2%	0.489	0.0194	-0.154	0.146	0.044
140.00	5.65	4.30	6.10	0.00	7	17	55.3%	0.395	0.0190	-0.145	0.141	0.036
145.00	4.20	2.85	4.90	0.00	1	19	56.4%	0.314	0.0172	-0.135	0.130	0.029
150.00	3.00	1.75	4.00	-0.20	1	8	57.4%	0.247	0.0150	-0.122	0.116	0.023
160.00	4.42	0.60	2.40	0.00	0	5	58.6%	0.143	0.0105	-0.089	0.083	0.013
165.00	0.89	0.45	1.80	0.00	1	1	59.9%	0.110	0.0086	-0.076	0.069	0.010
185.00	0.75	0.00	0.80	0.00	0	3	65.5%	0.041	0.0037	-0.039	0.032	0.004
200.00	0.15	0.00	0.75	0.00	1	11	76.6%	0.034	0.0027	-0.038	0.028	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	2.15	0.00	0	6	195.4%	-0.029	0.0009	-0.083	0.024	-0.004
65.00	0.10	0.00	0.95	0.00	0	25	138.2%	-0.020	0.0009	-0.043	0.018	-0.002
70.00	2.20	0.00	0.95	0.00	0	6	125.3%	-0.022	0.0011	-0.042	0.019	-0.003
75.00	0.15	0.00	0.75	0.00	4	9	108.7%	-0.020	0.0012	-0.034	0.018	-0.002
80.00	0.60	0.00	0.80	0.00	1	3	98.9%	-0.023	0.0015	-0.035	0.020	-0.003
85.00	4.53	0.00	0.80	0.00	0	1	88.6%	-0.026	0.0019	-0.035	0.022	-0.003
90.00	0.30	0.05	0.70	0.00	1	13	77.7%	-0.028	0.0022	-0.032	0.023	-0.003
100.00	0.62	0.25	1.05	-0.11	1	13	66.8%	-0.052	0.0043	-0.046	0.039	-0.006
105.00	1.20	0.55	1.45	0.00	1	1	64.1%	-0.079	0.0063	-0.060	0.054	-0.009
110.00	1.45	0.95	2.45	0.00	0	2	63.8%	-0.124	0.0087	-0.083	0.075	-0.014
115.00	4.00	1.55	3.50	0.00	5	8	61.6%	-0.176	0.0115	-0.102	0.095	-0.020
120.00	3.64	3.00	4.90	-0.16	2	17	62.1%	-0.249	0.0139	-0.125	0.116	-0.028
125.00	5.51	4.30	7.10	1.41	1	4	61.7%	-0.330	0.0160	-0.140	0.133	-0.038
130.00	7.50	6.00	8.50	-0.50	30	2	56.9%	-0.415	0.0187	-0.138	0.143	-0.047
135.00	11.00	8.90	11.10	0.00	1	5	57.5%	-0.509	0.0189	-0.141	0.146	-0.059
140.00	13.20	12.10	14.10	0.00	8	6	57.4%	-0.599	0.0184	-0.134	0.142	-0.071
145.00	17.20	15.60	17.50	0.00	1	10	56.9%	-0.684	0.0171	-0.120	0.130	-0.082

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.