Home Options AAONChain

AAON

AAON, Inc.Close $83.27EOD only

Max Pain

$70.00

Next expiry Oct 16, 2026

Expected Move

±$7.20

8.7% from close

Price Gap

-13.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AAON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AAON Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	59.27	90.50	94.90	0.00	1	0	0.0%	-	-	-	-	-
55.00	92.50	76.50	80.50	0.00	0	2	1891.6%	0.962	0.0003	-1.044	0.012	0.001
60.00	15.10	22.80	26.50	0.00	1	174	113.7%	0.966	0.0045	-0.063	0.011	0.017
65.00	21.50	18.10	21.50	0.00	1	9	99.9%	0.945	0.0076	-0.081	0.016	0.018
70.00	19.85	12.80	16.30	0.00	190	538	63.8%	0.960	0.0092	-0.044	0.013	0.020
75.00	11.00	8.50	11.80	0.00	4	70	65.4%	0.865	0.0227	-0.102	0.032	0.019
80.00	6.30	5.30	8.20	0.00	1	323	71.1%	0.692	0.0338	-0.173	0.052	0.016
85.00	3.75	2.90	4.30	0.25	11	265	64.0%	0.499	0.0426	-0.174	0.058	0.012
90.00	1.57	0.60	2.00	0.00	15	762	54.1%	0.264	0.0413	-0.120	0.048	0.006
95.00	0.92	0.00	1.00	0.00	2	438	54.7%	0.117	0.0245	-0.073	0.029	0.003
100.00	0.58	0.00	0.60	0.00	10	262	62.3%	0.066	0.0140	-0.054	0.019	0.002
105.00	0.40	0.00	0.75	0.00	2	43	79.3%	0.065	0.0109	-0.068	0.019	0.002
110.00	0.05	0.00	0.75	-0.20	1	584	91.8%	0.057	0.0085	-0.071	0.017	0.001
115.00	2.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0001	-0.000	0.000	0.000
120.00	0.37	0.00	0.95	0.00	6	200	119.6%	0.056	0.0065	-0.091	0.017	0.001
125.00	2.38	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
130.00	0.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
135.00	0.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	6.15	0.00	0.75	0.00	1	23	151.3%	0.036	0.0036	-0.081	0.012	0.001
145.00	20.00	3.90	7.50	0.00	1	7	315.9%	0.238	0.0067	-0.653	0.045	0.005
150.00	0.07	0.00	0.15	0.00	2	36	132.8%	0.009	0.0012	-0.021	0.003	0.000
155.00	4.50	0.00	0.75	0.00	1	1	174.6%	0.032	0.0028	-0.084	0.011	0.001
160.00	12.00	10.50	13.90	0.00	0	5	468.3%	0.352	0.0054	-1.159	0.054	0.006
165.00	4.00	0.00	0.75	0.00	1	1	188.7%	0.030	0.0025	-0.086	0.010	0.001
170.00	14.45	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	0.25	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
185.00	10.66	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
190.00	0.08	0.00	0.00	0.00	71	0	50.0%	0.000	0.0000	0.000	0.000	0.000
210.00	2.00	0.00	2.15	0.00	1	3	286.5%	0.057	0.0027	-0.218	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	2.15	0.00	6	36	291.8%	-0.042	0.0021	-0.173	0.013	-0.001
50.00	0.30	0.00	0.95	0.00	0	2	179.2%	-0.033	0.0028	-0.087	0.011	-0.001
55.00	0.10	0.00	0.95	0.00	1	16	151.4%	-0.039	0.0038	-0.084	0.012	-0.001
60.00	0.18	0.00	0.95	0.00	12	60	125.5%	-0.047	0.0053	-0.081	0.014	-0.001
65.00	0.20	0.00	0.75	0.00	3	123	95.7%	-0.049	0.0072	-0.064	0.015	-0.001
70.00	0.30	0.00	0.40	0.00	8	249	63.8%	-0.040	0.0092	-0.036	0.013	-0.001
75.00	0.75	0.00	1.45	0.00	10	178	63.3%	-0.128	0.0226	-0.087	0.031	-0.003
80.00	2.12	0.80	3.20	0.00	20	333	63.7%	-0.293	0.0368	-0.143	0.050	-0.008
85.00	3.30	1.60	4.90	-2.50	1	116	74.6%	-0.494	0.0365	-0.193	0.058	-0.014
90.00	6.85	4.90	8.20	0.00	1	13	77.2%	-0.658	0.0325	-0.181	0.054	-0.019
95.00	17.37	9.50	12.30	0.00	1	10	83.1%	-0.771	0.0249	-0.158	0.044	-0.023
100.00	15.63	14.10	17.60	0.00	2	25	57.2%	-0.951	0.0122	-0.028	0.015	-0.029
105.00	15.00	27.50	31.50	0.00	6	6	255.1%	-0.607	0.0103	-0.644	0.056	-0.024
110.00	24.91	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.013	0.000	-0.033
115.00	13.43	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.014	0.000	-0.035
120.00	40.00	33.80	37.00	0.00	2	0	153.2%	-0.882	0.0088	-0.188	0.029	-0.033
125.00	48.39	38.60	42.10	0.00	9	0	168.4%	-0.884	0.0079	-0.205	0.029	-0.035
130.00	24.83	52.00	55.50	0.00	1	2	324.7%	-0.686	0.0075	-0.754	0.052	-0.033
135.00	28.74	29.00	32.50	0.00	1	0	0.0%	-1.000	0.0000	0.016	0.000	-0.041
140.00	19.93	0.00	0.00	0.00	5	0	0.0%	-1.000	0.0000	0.016	0.000	-0.042
145.00	23.00	26.40	30.00	0.00	0	2	0.0%	-1.000	0.0000	0.017	0.000	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.