Home Options AChain

A

Agilent Technologies, Inc.Close $167.78EOD only

Max Pain

$160.00

Next expiry Oct 16, 2026

Expected Move

±$7.32

4.4% from close

Price Gap

-7.78

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects A options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

A Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	59.47	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.011	0.000	0.029
115.00	34.40	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.035
125.00	25.50	44.10	47.20	0.00	0	2	116.2%	0.952	0.0029	-0.169	0.029	0.035
130.00	16.30	39.30	41.90	0.00	1	14	95.5%	0.960	0.0030	-0.125	0.025	0.037
135.00	37.70	34.30	37.00	0.00	1	19	87.6%	0.950	0.0039	-0.136	0.030	0.038
140.00	27.61	30.00	31.80	0.00	1	124	71.3%	0.956	0.0044	-0.106	0.028	0.040
145.00	28.10	24.60	27.30	0.00	1	41	72.5%	0.919	0.0070	-0.163	0.045	0.039
150.00	21.40	19.80	22.40	-4.10	6	106	63.0%	0.900	0.0094	-0.165	0.052	0.040
155.00	18.16	14.50	17.20	0.00	24	127	48.4%	0.894	0.0127	-0.136	0.055	0.041
160.00	9.38	10.30	12.60	0.00	2	1,321	42.4%	0.837	0.0196	-0.157	0.073	0.039
165.00	6.04	7.00	8.00	0.69	1	1,735	33.8%	0.755	0.0313	-0.158	0.094	0.037
170.00	4.38	3.90	4.50	1.38	18	272	31.0%	0.576	0.0425	-0.175	0.116	0.028
175.00	2.20	1.75	2.45	0.82	16	670	32.2%	0.370	0.0394	-0.172	0.112	0.018
180.00	0.93	0.65	1.35	0.12	51	676	34.6%	0.220	0.0287	-0.143	0.088	0.011
185.00	0.37	0.25	0.50	0.09	10	732	33.0%	0.098	0.0176	-0.079	0.051	0.005
190.00	0.55	0.00	0.55	0.28	1	41	42.0%	0.086	0.0126	-0.091	0.047	0.004
195.00	0.37	0.00	0.95	0.00	1	41	57.1%	0.106	0.0108	-0.144	0.055	0.005
200.00	0.07	0.00	1.15	0.00	1	15	57.3%	0.068	0.0077	-0.103	0.039	0.003
210.00	0.22	0.00	2.15	0.00	1	3	81.5%	0.087	0.0065	-0.176	0.047	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.72	0.00	2.00	0.00	0	3	185.1%	-0.033	0.0013	-0.183	0.022	-0.002
105.00	0.01	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.90	0.00	2.25	0.00	0	2	161.1%	-0.042	0.0019	-0.194	0.027	-0.002
115.00	0.15	0.00	0.75	0.00	2	9	118.6%	-0.020	0.0014	-0.079	0.015	-0.001
120.00	0.35	0.00	0.75	0.00	4	117	107.6%	-0.022	0.0017	-0.077	0.016	-0.001
125.00	0.25	0.00	0.25	0.00	1	9	81.3%	-0.010	0.0011	-0.030	0.008	-0.001
130.00	0.08	0.00	0.75	0.00	2	56	86.7%	-0.028	0.0025	-0.074	0.019	-0.002
135.00	0.11	0.00	0.35	0.01	2	85	67.0%	-0.017	0.0021	-0.038	0.013	-0.001
140.00	0.01	0.00	0.20	0.00	2	4,148	53.3%	-0.013	0.0021	-0.023	0.010	-0.001
145.00	0.10	0.00	0.75	0.00	1	98	57.2%	-0.041	0.0052	-0.067	0.026	-0.002
150.00	0.22	0.05	0.60	0.00	2	685	53.3%	-0.067	0.0082	-0.092	0.039	-0.004
155.00	0.60	0.00	0.50	0.00	1	828	41.0%	-0.072	0.0113	-0.075	0.041	-0.004
160.00	0.72	0.35	1.20	-0.51	15	562	41.0%	-0.156	0.0196	-0.130	0.071	-0.008
165.00	1.35	1.30	1.90	-1.50	2	729	35.7%	-0.256	0.0303	-0.150	0.096	-0.014
170.00	3.15	2.65	3.70	-1.85	10	199	35.0%	-0.430	0.0378	-0.177	0.117	-0.023
175.00	9.20	5.30	6.70	0.00	1	176	36.8%	-0.611	0.0350	-0.178	0.114	-0.033
180.00	12.90	8.90	11.20	0.00	1	26	46.0%	-0.714	0.0249	-0.196	0.101	-0.040
185.00	15.00	14.00	15.10	0.00	1	11	45.6%	-0.821	0.0193	-0.143	0.078	-0.047

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.