Home Options AChain

A

Agilent Technologies, Inc.Close $130.69EOD only

Max Pain

$130.00

Next expiry Jul 17, 2026

Expected Move

±$6.77

5.2% from close

Price Gap

-0.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects A options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

A Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	29.00	25.30	27.90	0.00	0	1	83.4%	0.924	0.0067	-0.120	0.037	0.036
110.00	26.00	20.40	22.20	0.00	4	11	62.6%	0.931	0.0083	-0.088	0.034	0.038
115.00	22.48	15.50	18.00	0.00	5	130	58.9%	0.881	0.0132	-0.118	0.051	0.038
120.00	13.56	10.60	12.60	0.00	14	39	56.7%	0.799	0.0193	-0.156	0.072	0.035
125.00	7.70	6.50	8.20	-2.00	1	67	46.8%	0.709	0.0287	-0.157	0.088	0.032
130.00	4.32	3.30	4.30	-2.23	10	719	37.4%	0.552	0.0413	-0.143	0.101	0.026
135.00	1.70	1.50	1.95	-1.90	12	1,613	34.6%	0.337	0.0413	-0.120	0.093	0.016
140.00	0.65	0.40	0.75	-1.05	21	384	33.6%	0.161	0.0285	-0.077	0.063	0.008
145.00	0.20	0.05	0.25	-0.37	45	1,262	33.4%	0.063	0.0144	-0.038	0.032	0.003
150.00	0.35	0.00	0.45	0.00	2	232	47.2%	0.077	0.0119	-0.063	0.037	0.004
155.00	0.05	0.00	0.75	0.00	2	22	53.3%	0.059	0.0086	-0.058	0.030	0.003
160.00	0.34	0.00	0.75	0.00	1	79	60.8%	0.052	0.0068	-0.060	0.027	0.002
170.00	0.55	0.00	1.10	0.00	0	4	80.5%	0.057	0.0056	-0.085	0.029	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.04	0.00	2.15	0.00	0	4	244.8%	-0.031	0.0011	-0.156	0.018	-0.002
65.00	0.10	0.00	2.15	0.00	0	1	222.8%	-0.034	0.0013	-0.154	0.019	-0.002
75.00	0.39	0.00	2.15	0.00	94	45	183.2%	-0.042	0.0019	-0.148	0.023	-0.002
80.00	0.15	0.00	2.15	0.00	1	4	165.2%	-0.046	0.0023	-0.145	0.025	-0.003
85.00	0.60	0.00	1.15	0.00	0	1	129.1%	-0.033	0.0022	-0.087	0.019	-0.002
90.00	0.19	0.00	0.75	0.00	10	14	105.3%	-0.027	0.0023	-0.060	0.016	-0.001
95.00	0.03	0.00	0.80	0.00	10	199	93.5%	-0.033	0.0031	-0.062	0.019	-0.002
100.00	0.16	0.00	0.75	0.00	1	16	79.7%	-0.036	0.0039	-0.057	0.020	-0.002
105.00	0.10	0.00	0.95	0.00	3	43	71.1%	-0.049	0.0056	-0.065	0.026	-0.003
110.00	0.12	0.00	0.75	0.00	4	63	55.8%	-0.050	0.0072	-0.052	0.026	-0.003
115.00	0.41	0.00	0.25	0.00	2	70	40.2%	-0.046	0.0094	-0.035	0.025	-0.002
120.00	0.32	0.25	0.65	0.02	12	832	38.0%	-0.114	0.0198	-0.065	0.049	-0.006
125.00	0.70	0.80	1.40	0.00	3	175	34.3%	-0.235	0.0351	-0.093	0.079	-0.012
130.00	2.30	2.15	3.80	0.65	5	183	39.2%	-0.449	0.0394	-0.135	0.101	-0.024
135.00	5.10	5.00	6.10	2.15	4	272	32.9%	-0.672	0.0429	-0.098	0.092	-0.036
140.00	5.40	8.00	10.30	0.00	1	179	37.1%	-0.813	0.0283	-0.077	0.069	-0.045
145.00	9.80	12.50	15.00	0.00	0	1	43.1%	-0.879	0.0183	-0.064	0.052	-0.050
150.00	17.20	17.40	19.80	0.00	1	97	48.2%	-0.919	0.0122	-0.050	0.039	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.