A Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
70.00	43.50	43.50	46.60	0.00	0	0	174.7%
95.00	17.31	18.80	21.40	0.00	1	4	79.4%
105.00	11.80	9.80	12.20	1.60	2	3	60.9%
110.00	6.20	6.00	7.20	-0.50	10	22	42.3%
115.00	2.65	2.75	3.70	-0.45	1	587	37.1%
120.00	2.00	0.80	1.70	0.65	1	145	36.8%
125.00	0.65	0.00	0.55	0.20	1	47	34.7%
130.00	0.20	0.00	0.20	0.00	3	104	36.1%
135.00	0.20	0.00	0.10	0.00	3	107	39.6%
140.00	0.05	0.00	1.10	0.00	1	61	65.4%
145.00	0.03	0.00	0.10	0.00	3	28	54.3%
150.00	0.27	0.00	0.70	0.00	1	3	75.1%
155.00	0.24	0.00	0.95	0.00	1	16	87.4%
160.00	0.05	0.00	0.35	0.00	1	4	79.5%
185.00	0.18	0.00	3.40	0.00	0	3	164.1%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
70.00	0.47	0.00	3.40	0.00	0	1	194.5%
75.00	0.31	0.00	0.75	0.00	0	2	122.1%
85.00	0.05	0.00	3.40	0.00	28	42	133.2%
90.00	0.15	0.00	0.25	0.00	2	102	62.9%
95.00	0.30	0.10	0.45	0.00	1	97	59.3%
100.00	0.40	0.00	0.55	0.05	1	23	54.8%
105.00	0.79	0.35	0.95	0.12	1	1,603	48.3%
110.00	1.45	0.85	1.85	0.00	11	86	44.0%
115.00	3.30	2.45	3.60	0.00	81	239	41.2%
120.00	8.85	5.30	6.60	0.00	3	74	41.3%
125.00	14.10	9.20	11.20	0.00	1	86	52.3%
130.00	17.34	13.60	16.40	0.00	1	64	68.8%
135.00	22.75	18.50	21.30	0.00	1	0	51.4%

Explore A options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.