thetaOwl

NVDA

NVIDIA CorporationClose $211.14EOD only
Max Pain
$210.00
Next expiry Jun 1, 2026
Expected Move
±$5.36
2.5% from close
Price Gap
-1.14
Distance to max pain
IV Rank
45
Middle-high premium
P/C OI
0.80
Slightly call-heavy
Consensus
9.0/10
Bullish tilt
Published snapshot: May 29, 2026 close
End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 29, 2026 close
NVDA Theta Report
Analysis based on market close April 13, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 13, 2026. A newer theta report is available for May 26, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Sell put spreads near $180–$185 OI support (30–45 DTE)
Invalidation: Close below $183.19 (1-week EM lower guardrail) — re-evaluate; hard invalidation below $180 MP trend
Confidence:
8.5 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +0.5 VIX 19 (from provided Confidence Base Score)

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 41.7% vs VIX 19.12 — stock IV is much higher than VIX (rich on NVDA vs index); near-term ATM IVs: 32.5% (5/01) → 33.1% (5/15)
Favorable?
Yes

Term structure: Term structure shows front-week cheapening (7d ATM 27.4%) with higher mid-term vols (32–39% in 18–46d), creating opportunities to sell 18–46 DTE premium; 32d (5/15) ATM = 33.1% is a sweet spot for 30–45 DTE sellers.

💰Avg IV 41.7% is rich relative to index VIX 19.12 — favorable for sellers collecting elevated premium.
📆Front week vols compressed (ATM 27.4% @7d) but 18–46d vols are 32–38% — target 30–45 DTE for best theta vs risk.

Pin Risk Assessment

Spot vs MP: Spot $189.31 is above max pain $185 (0d/2d/next expiries) and above short-term EM upper bounds; MP trending slightly lower (185 → 180 over expirations).

GEX regime: Pinning (GEX +$899.7M) — strong positive GEX implies dealer hedging will magnet price toward OI concentration strikes, especially near $190/$185.

Gamma flip: ~$140.00Gamma flip is far below spot (~$140). Dealers are long gamma above flip; below $140 dealers would accelerate moves — not an immediate concern inside current range.

OI concentrations: Call wall: $190/$195/$200 (large call OI at $190 20,444; $200 multiple large OI entries). Put floor: $140 put OI = 82,694 (structural), near-term put clusters at $185 (11,870) and $180 (10,834). GEX concentration +$102.3M at $190 and +$5.2M at $185.

Verdict: Favorable — strong pinning toward $190/$185 supports selling premium (puts or wings) so long as spot remains above the 1-week EM lower bound ($183.19). Pinning reduces downside tail risk for short premium nearer-term.

Premium Opportunities

#1
put spread
Sell 2026-05-15 180/175 put spread (32 DTE)
Pinning regime (GEX +$899.7M) with put OI clusters at $180 and max pain near $185 gives an asymmetric edge to short puts. 32 DTE sits where ATM IV (33.1%) is elevated vs front-week, offering attractive theta while still keeping decent margin to the 1-week EM lower guardrail $183.19 and MP $185.
Credit: $1.10-$1.50
Max loss: $3.90
BE: $178.90
Mgmt: Take profit at 50–65% of max credit; roll down and out (e.g., to 175/170 or next monthly) if price approaches breakeven with <14 DTE; cut losses if underlying closes below $183.19 (1-week EM lower) or if put spread marks >60% of max loss.
#2
iron condor
Sell 2026-05-15 185/182.5 put spread + 195/200 call spread (32 DTE)
Creates a ~$10+ wide neutral band centered inside the 32d expected move ($174.33–$204.28). Short put width is small (2.5) to take advantage of strong put pinning near $185/$180; call side uses 195/200 where call OI builds and dealer hedging creates resistance. Workable risk/reward in a pinning, normal-vol regime.
Credit: $1.30-$1.80
Max loss: $3.20
BE: Put-side ~183.70 / Call-side ~196.30
Mgmt: Close one wing at 50% of credit; remove/roll call side if NVDA closes above $195 or put side if price closes below $185; cut if either short strike is touched and wing decays to <25% of max credit or if underlying closes beyond either breakeven.
#3
covered call
Buy 100 shares NVDA and sell 2026-05-01 195 call (18 DTE)
Selling short-dated calls against stock captures elevated short-term call premium at $195 resistance (large call OI). Good for investors wanting to collect premium with bullish flow and positive DEX; 18 DTE front-week option still offers decent theta and aligns with near-term EM (7d–18d range).
Credit: $1.20-$2.00
Max loss: Uncapped (stock ownership) — downside protection = credit received
BE: $187.31
Mgmt: Buy back calls if NVDA rallies above $192.50 with strong momentum; take 50–75% of max profit at 60%+ of credit realized; consider rolling up and out if assigned risk is acceptable and bullish thesis remains.
#4
cash-secured put
Sell 2026-05-01 185 put (18 DTE) cash-secured
185 strike lines up with repeated max pain and strong GEX pin concentration at 185; 18 DTE captures front-to-mid term elevated IV while keeping assignment probability limited because spot is above MP and EM short-term lower bound is $183.19 (close watch).
Credit: $1.50-$2.20
Max loss: $183.50
BE: $183.50
Mgmt: Take profit at 50–70% of premium; if NVDA closes below $183.19, either roll down-and-out to 175/170 (later expiry) or close; convert to put spread if wanting defined risk.
#5
calendar (directional income)
Sell near-term 2026-04-24 (11 DTE) 190 call and buy 2026-05-15 (32 DTE) 190 call (calendar)
Front-week IV is suppressed (7–11d cheap) relative to 32d, so a long-calendar at 190 collects short-time decay while keeping upside optionality. Works because 190 is a major GEX magnet and pin is likely to keep price near that strike short-term.
Debit: $0.35-$0.60
Max loss: Premium paid
BE: Complex — depends on forward vol; target is theta decay on short leg
Mgmt: Close short leg and realize calendar if short leg decays >70% of its value or if spot moves >$4 outside short leg (i.e., outside $186–$194); if realized volatility falls, consider widening to 192.5/195 calendars or close for small loss.

Risk Alerts

!Max pain near-term is $185 (2026-04-13 & 04-15) and trending to $180 in later expirations — monitor MP movement; close short puts if price breaches and holds below $183.19 (1-week EM lower).
!Very large positive GEX (+$899.7M) — while pinning helps sellers it can flip to sharp moves if dealers hedge aggressively; cut risk if gamma ramps quickly.
!Unusual heavy flow at $187.50 and $190 strikes (large vol/OI spikes) — these strikes can pin intraday and produce short-term squeezes; avoid naked short single-week positions very close to these strikes.
!Earnings on 2026-05-20 (outside 30–45 DTE window now but within month) — do not sell naked through earnings; close/adjust positions before the event if you hold into the week of 05-20.
!Structural put OI at $140 (82,694) and gamma flip ~140 — a large gap down toward flip would produce fast directional moves and invalidate short-wing neutrality; keep defined-risk or stop levels well above $160.
How to Use These Reports
This theta reflects the market close on April 13, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.