thetaOwl

NVDA

NVIDIA CorporationClose $214.86EOD only
Max Pain
$220.00
Next expiry May 27, 2026
Expected Move
±$3.35
1.6% from close
Price Gap
+5.14
Distance to max pain
IV Rank
32
Middle-high premium
P/C OI
0.82
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 26, 2026 close
End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 26, 2026 close
NVDA Theta Report
Analysis based on market close April 10, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 10, 2026. A newer theta report is available for May 26, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Sell put credit spreads (30–45 DTE) into OI/GEX support
Invalidation: Close below $175 max pain / sustained trade < $175 (MP series) — close or flip exposure
Confidence:
7 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -1 spot 7.8% from MP

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 44.8% (term short-dated ATM low: 21.5% at 3d) — term structure: short-dated IV depressed vs longer-dated. No VIX provided for direct comparison.
Favorable?
Yes

Term structure: Near-term (3–10d) ATM IV is suppressed (21.5% → 30.8%); IV ramps from ~32% at 14–35d to ~39–42% beyond 6–12 weeks — favorable for selling options in the 30–45 DTE band where IV is richer vs weeklies.

📈Avg IV 44.8% with 35–42d ATM IV ~33–39% — good width for 30–45 DTE premium selling
⚠️Very low 3d ATM IV (21.5%) — avoid naked weeklies that have low premium and higher IV crush sensitivity

Pin Risk Assessment

Spot vs MP: Above (pre-computed: Spot vs MP = Above). Spot $188.63 is 7.8% above max pain range referenced in confidence drivers.

GEX regime: Pinning (GEX +$696.4M) — strong positive GEX (dealer short-gamma) acting as magnet around nearby OI walls

Gamma flip: ~$140.00Gamma flip at ~$140 — below this dealers switch to trend amplification; well below spot so unlikely to matter for near-term credit trades.

OI concentrations: Call walls concentrated at $190 (several OI entries: near-term OI 8,535 with GEX +$19.3M), $185 (10,879 OI), $195 (4,081 OI). Put floor concentrated at $140 (83,126 OI). Max pain pins near $175–$180 across expirations.

Verdict: Favorable — positive GEX and nearby call/put OI magnets ($185/$190) support pinning behavior that helps short premium within the $183.80–$193.47 1-week EM band.

Premium Opportunities

#1
put spread
Sell 2026-05-15 180/175 put spread (35 DTE)
Pinned market with positive GEX (+$696.4M) and nearby put OI at $180 (7,023 OI) — selling downside risk into dealer pin and the 1–2 week EM bounds ($183.80 / $193.47). 35 DTE sits in the richer part of the term structure (~33% ATM) vs crushed weeklies.
Credit: $0.90-$1.20
Max loss: $4.10
BE: $179.10
Mgmt: Take profits at 60–70% of max profit; roll down and out if NVDA < $178 into wider put spread or convert to longer-dated spread; cut loss and close if short strike is touched and price closes below $175.
#2
put spread (more credit / closer strike)
Sell 2026-05-15 185/180 put spread (35 DTE)
Higher credit per dollar of risk while still within the 1-week EM guardrails ($183.80 lower bound) and near-term GEX magnet at $185 (+$10.3M). Good trade-off given bullish flow and pinning — probability of finishing outside the short strike is lower.
Credit: $1.60-$2.10
Max loss: $3.40
BE: $183.40
Mgmt: Close at 50–65% of max profit; if price tags short strike ($185) on intraday and closes below, widen or roll down to 175/170 with same expiration; stop-loss: close if NVDA closes below $180 for two consecutive sessions.
#3
call credit spread
Sell 2026-05-15 195/200 call spread (35 DTE)
Call OI walls and heavy premium flow are concentrated at $190–$200 (notably $190 call flow $91.9M net and $200 call flow $62.7M). With bullish flow but strong dealer pinning near $190, selling a defined-risk call spread above $195 captures premium while limiting tail risk into potential squeezes.
Credit: $0.55-$0.90
Max loss: $4.45
BE: $195.55
Mgmt: Take profits at 50% of max credit; if NVDA tests $195 and shows strong momentum, roll up and out by 10–15 D with similar width; cut loss if short strike ($195) is taken and daily close > $198.
#4
iron condor
Sell 2026-05-15 185/180 put x 195/200 call iron condor (35 DTE)
Collects elevated two-sided premium while banking on pinning between $185–$195 (EM and OI magnets). Works because term IV is richer in the 30–45 DTE band and GEX is pinning; defined-risk structure keeps assignment/stock risk manageable.
Credit: $2.20-$2.80
Max loss: $2.80
BE: 182.80 / 197.80
Mgmt: Close at 50% of max profit; if either short strike is tested intraday, consider rolling that wing 1 strike away and out 2–4 weeks; cut losses if both short strikes are breached on close or if NVDA closes outside breakeven for two sessions.

Risk Alerts

!Max pain pins cluster at $175–$180 across expirations — a sustained drop toward $175 would invalidate bullish pin thesis; exit/hedge below $175.
!Near-term ATM IV extremely low (3d ATM 21.5%) — avoid selling weeklies naked; weeklies offer little premium and are exposed to short-term squeezes.
!Unusual activity in short-dated puts around $185–$187.50 (multiple large-flow entries) — could presage directional positioning; monitor size: NVDA260424P00187500 and NVDA260415P00185000 flagged.
!Gamma flip at ~$140 — tail-risk if structural selling pushes price toward that level (low probability near-term but catastrophic if realized).
!Earnings scheduled 2026-05-20 (outside 2 weeks) — close or materially reduce exposure 5–7 trading days before event if holding multi-week spreads that would cross earnings.
How to Use These Reports
This theta reflects the market close on April 10, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.