thetaOwl

NVDA

NVIDIA CorporationClose $215.33EOD only
Max Pain
$220.00
Next expiry May 26, 2026
Expected Move
±$4.51
2.1% from close
Price Gap
+4.67
Distance to max pain
IV Rank
43
Middle-high premium
P/C OI
0.80
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
NVDA Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness7.5 / 10
Sizing: Moderate
Primary: Sell put spreads near the 177.50–182.50 GEX pin cluster (30–45 DTE)
Invalidation: Close below $175 max-pain cluster (or sustained move below the 2-week lower EM $178.74)
Confidence:
7 / 10
base 7.0 per Pre-Computed; +1 pinning/GEX alignment; +0.5 bullish flow; -1 spot 5.1% from MP (already in base)

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 43.3% (symbol-level) with near-term ATM IVs 29.4%→32.9% vs broad market VIX (not provided). NVDA term IV is elevated in front-month vs 1d/4d dips but overall Normal per regime.
Favorable?
Yes

Term structure: Front week shows a dip (1d ATM 29.4%, 4d 23.9%) then rising into 22–43d (32.3%→38.4%) — good selling pick in the 22–43d window where IV is richer.

💰Avg IV 43.3% and ATM 32.3% at 22d gives reasonable premium to sell 30–45 DTE
📈Term structure ramps into the 22–43d bucket (32.3%→38.4%) — favor selling spreads in that zone

Pin Risk Assessment

Spot vs MP: Spot $183.91 is above nearest max pain pins ($175 on 2026-04-10, $180 on 2026-04-13) — Spot vs MP: Above (Pre-Computed).

GEX regime: Pinning (Total GEX +$798.3M) — dealers are net long gamma and act to pin into concentrated GEX magnets.

Gamma flip: ~$140.00Gamma flip ~ $140 — well below spot; dealers amplify pinning pressure above that level but flip behavior not a near-term concern unless drastic sell-off to $140.

OI concentrations: Call OI walls at $182.50 (67,489 OI), $177.50 (65,478 OI), $185.00 (56,591 OI); large long-call flow at $177.50, $182.50, $185.00 (Top Premium Flow). Put floor concentrated at $140 (Put OI 84,937).

Verdict: Favorable — strong positive GEX and multiple near-spot pin magnets (~$182.50, $185, $180) increase chance of pinning and support short premium credit positions on the downside.

Premium Opportunities

#1
put spread
Sell 182.50 / 177.50 put spread exp 2026-05-01 (22 DTE)
Targets the heavy GEX/oi pin cluster at 182.50 and 177.50 while staying inside the 1–2 week EM bounds. 22d ATM IV 32.3% is rich enough to collect meaningful premium; positive GEX (+$798.3M) helps pin near these strikes.
Credit: $1.80-$2.40
Max loss: $3.10
BE: 180.70
Mgmt: Take profit at 50–65% of max credit collected; roll down/close if price closes below $178 (1w lower EM $178.74) or if put spread trades at 50% of max loss; stop-loss close if underlying prints and closes below $175 max pain cluster.
#2
put spread (more conservative)
Sell 180.00 / 175.00 put spread exp 2026-05-15 (36 DTE)
Wider time (36 DTE) increases credit (ATM 32.9%); short strike at 180 aligns with put OI cluster and EM guardrail 1w/2w. More conservative width vs spot; benefits from pinning and bullish dealer flow.
Credit: $2.50-$3.20
Max loss: $2.80
BE: 177.50
Mgmt: Take profit at 60% of max credit; consider rolling up/closer if NVDA tests $177–178; close if NVDA closes below $175 or if early assignment risk appears.
#3
iron condor
Sell 177.50 / 172.50 put and sell 190.00 / 195.00 call exp 2026-05-15 (36 DTE)
Using the near-spot put wall (177.50) and the call OI wall (190–195) to define wings. Positive GEX and near-term EM (1w lower ~$178.74, 1w upper ~$189.08) make this neutral-range trade attractive for theta; risk is defined and balanced both sides.
Credit: $3.50-$4.50
Max loss: $4.50
BE: 173.00 / 193.50
Mgmt: Close at 40–50% of max credit or if either short strike is tested intraday; if short side is tested, consider vertical roll outward by one strike width or buy back and re-deploy on the other side.
#4
covered call
Sell May 01 185.00 call (2026-05-01) against 100 shares bought at/near $183.91
185 short call sits at a nearby call GEX magnet and call flow ($185 call high flow). Collect decent monthly premium while maintaining upside to ~+1% before assignment. Works with bullish flow and pinning that favors range-bound behavior.
Credit: $1.20-$1.60
Max loss: Stock risk minus premium (unlimited downside)
BE: $182.71
Mgmt: Close/roll if stock gaps above $188 (1w upper EM $189.08); take profits on premium after 50–70% decay; buy back calls if NVDA closes >$185 with >3 trading days to exp to avoid assignment if wanting to keep stock.
#5
calendar (diagonal) — defined risk
Sell Apr 17/Apr 24 weeklies not recommended generally; prefer diagonal: Sell 2026-04-17 185.00 call (short) and buy 2026-05-15 185.00 call (long) — calendar/diagonal
Front-week IV is depressed (1d–4d low) while monthlies are richer. A short front-week at 185 (heavy GEX magnet) versus longer-dated front end buys time and benefits from near-term theta; use only if you understand calendar vega risk.
Max loss: Net debit paid
Mgmt: Close the short leg at 50–70% profit (in the front week) or if spot moves beyond the 1w EM bounds; if volatility spikes, consider closing long leg to limit losses.

Risk Alerts

!Max pain levels concentrated at $175/$180 near-term — a break below $175 would invalidate credit bias and increase assignment risk.
!Large GEX (+$798.3M) creates pinning but can amplify intraday moves if dealers hedge suddenly; monitor gamma-related acceleration even though gamma flip is ~ $140 (well below spot).
!Unusual activity: heavy buying in $182.50 and $180 puts across multiple expirations (notably 2026-04-10 and 2026-04-24 flows) — could indicate protective institutional demand that steepens downside in a selloff.
!IV term structure: front-week ATM IV compresses (1d/4d low). Avoid selling naked weeklies into that compressed front-week unless defined-risk and you want weekly theta against higher-dated vols.
!Earnings not until 2026-05-20 (outside the 22–43 DTE window recommended), but close/roll positions before earnings cycle if holding into late May.
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.