thetaOwl

NVDA

NVIDIA CorporationClose $212.60EOD only
Max Pain
$210.00
Next expiry May 29, 2026
Expected Move
±$4.86
2.3% from close
Price Gap
-2.60
Distance to max pain
IV Rank
27
Middle-high premium
P/C OI
0.81
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 27, 2026 close
End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 27, 2026 close
NVDA Theta Report
Analysis based on market close April 8, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 8, 2026. A newer theta report is available for May 26, 2026.

View latest report

Theta Verdict

Attractiveness7.2 / 10
Sizing: Moderate
Primary: Sell cash-secured puts and put-credit spreads around the $175-$180 pin/OI support
Invalidation: Close below $172.33 (lower bound of 16d EM) — sustained move below $172 would break the pin thesis
Confidence:
7.5 / 10
base 5; +2 GEX/flow strongly aligned (GEX +$681.7M, Flow Bullish); +1 positive GEX pinning; -0.5 spot 4.0% from MP

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 44.1% (NVDA specific) with near-term ATM IVs ~32-34% vs broad VIX (not provided) — NVDA vol is elevated vs broad market typical levels
Favorable?
Yes

Term structure: Front-month 2d-12d ATM IVs ~30-33% with a bulge out to 34-40% in the 23-44d band (23d 34.7%, 30d 34.4%, 44d 39.9%) — slightly inverted/humped into the 1-2 month window, creating richer credits in the 30-44d zone

💰Large dealer GEX +$681.7M and concentrated near-term GEX at $182.50/$180/$185 create strong pin magnets
📈Avg IV 44.1% with 30-44d ATM IV near 34-40% — selling 30-45 DTE captures that elevated term premium

Pin Risk Assessment

Spot vs MP: Above by 4.0% (Spot $182.08 vs Max Pain $175)

GEX regime: Pinning (GEX +$681.7M) — strong positive gamma exposure concentrated near spot

Gamma flip: ~$140.00Gamma flip near ~$140 — dealers become short gamma below that level and risk accelerates. Well below current spot, not relevant to near-term pin thesis unless severe decline.

OI concentrations: Call walls $195-$200 (heavy OI), put floor concentrated at $140 (91,574 put OI), strong near-term GEX concentrations at $182.50 (+$137.7M), $180.00 (+$85.1M), $185.00 (+$61.9M)

Verdict: Favorable — strong near-term pin magnets (182.50/180/185) and GEX alignment support selling premium, especially puts or wings that collect theta inside the EM bounds

Premium Opportunities

#1
cash-secured put (CSP)
Sell 175 put 2026-05-08 (30 DTE)
Max pain is $175 across multiple expirations and strong GEX pin magnets at $177.50-$182.50; selling the May8 175P captures elevated 30d IV (30-34% front, 34.4% at 30d) while the put is ~3-4% below spot — favorable for CSP with limited assignment risk since MP trend is rising.
Credit: $3.00-$4.50
Max loss: 172.00
BE: $171.00
Mgmt: Take 60-70% of credit at 40-50% of max profit; roll down 3-5 strikes or out 3-5 weeks if price tests $175 (close if assigned below $172.33 EM guardrail); cut losses if NVDA prints and closes below $172.33 (16d lower EM)
#2
put credit spread
Sell 180 / buy 170 put spread 2026-05-08 (30 DTE)
Widely used defined-risk way to harvest elevated 30-44d vol (30d ATM IV 34.4%, 44d 39.9%). Short 180P sits near spot (1% OTM) where dealer GEX is supportive (+$85.1M at 180); long 170P limits downside to defined risk and avoids naked assignment near MP.
Credit: $4.00-$6.00
Max loss: $6.00
BE: $176.00
Mgmt: Close at 50-65% of max profit; roll down 5-10 points if short strike tested with >7 DTE and collect additional credit; close/flatten if underlying closes below $172.33 or spreads widen beyond 2x mid credit paid
#3
iron condor (defined-risk two-sided)
Sell 180/175 put spread + sell 195/200 call spread 2026-05-22 (44 DTE)
Use 44 DTE where ATM IV is rich (44d ATM IV 39.9%) to sell wings around the 1-week EM bounds (1w upper ~187.42). Call wall at $195-$200 provides resistance; combined with pinning GEX this creates a higher probability trade within the $176.75-$187.42 1w range — defined risk if NVDA rotates higher into call walls.
Credit: $6.50-$9.00
Max loss: $3.50
BE: Put-side 173.50 / Call-side 201.50
Mgmt: Take profits at 40-50% of max credit; if short call tested (>=$195), buy back call side and consider rolling_put side wider; cut losses if both short strikes are breached or NVDA closes beyond either EM bound on daily close (outside 1w guardrails)
#4
calendar (long-dated call calendar) — neutral-to-bullish theta sell
Sell May8 (30d) 182.5 call, buy Jul17 (100d) 182.5 call
Spot sits exactly at a heavy GEX concentration ($182.50 +$137.7M) and 182.5 short-week flows (unusual 182.50 put activity). A long-call calendar sells front-month call premium where IV front is slightly lower (~32-34%) while capturing longer-dated vol; best sized smaller as a volatility play vs pure credit.
Debit: $0.50-$1.20
Max loss: $1.20
BE: Dependent on forward vol; aim for decay between now and May8
Mgmt: Exit before large movement or more than 20% IV shift; take profits if front-month decays >60% of calendar value; close before any tradeable event; consider rolling short leg forward if front-month cheapens further

Risk Alerts

!Gamma flip near ~$140 — large downside acceleration below that level; avoid naked short puts deeper than this exposure.
!Max Pain concentrated at $175 across many expirations — pinning increases early assignment risk on ITM short puts as expiration approaches.
!Unusual volume in near-term puts: large activity in 182.50/180/185 puts (e.g., 2026-04-10 182.50P Vol 32,926 OI 1,100; 2026-04-10 180P Vol 48,060 OI 5,429) — signals institutional hedges or directional interest that can steepen moves.
!IV term structure bump in the 30-44d band (30d ATM 34.4%, 44d 39.9%) — selling into that bump works, but monitor for rapid vol re-pricing which would widen wings and hurt short spreads.
!Earnings on 2026-05-20 (outside 2-week window) — do not sell naked through earnings; close or roll positions before that date.
How to Use These Reports
This theta reflects the market close on April 8, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.