thetaOwl

NVDA

NVIDIA CorporationClose $219.51EOD only
Max Pain
$215.00
Next expiry May 22, 2026
Expected Move
±$4.50
2.0% from close
Price Gap
-4.51
Distance to max pain
IV Rank
40
Middle-high premium
P/C OI
0.80
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 21, 2026 close
End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 21, 2026 close
NVDA Theta Report
Analysis based on market close April 7, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 7, 2026. A newer theta report is available for May 21, 2026.

View latest report

Theta Verdict

Attractiveness7.5 / 10
Sizing: Moderate
Primary: Sell call credit spreads (45–30 DTE) near 180–185 resistance
Invalidation: Close above $184.42 (1w EM guardrail) — if price sustains >$184.42, stop selling calls
Confidence:
8.5 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +0.5 spot 1.8% from MP

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 46.2% (term ATM 35–47% near-dates) — rich for broad market but normal for NVDA-specific premium
Favorable?
Yes

Term structure: Front-week 1d ATM 47.4% then dips to mid-30s in 1–4 weeks, modest steepening around 45d (41.0% at 45d) — short-to-medium calendars have some edge

💰ATM short-dated IV 47.4% (1d) with 30–45D term ~35% gives decent theta for sellers
📌Gamma pinning concentrated at 177.5/180/182.5 creates a magnet — helps defined-risk credit sellers

Pin Risk Assessment

Spot vs MP: Above by ~1.8% (spot $178.10 vs max pain $175.00)

GEX regime: Pinning (GEX +$422.8M) — dealers have positive gamma exposure near spot

Gamma flip: ~$140.00Gamma flip ~ $140 (well below spot) — dealers amplify moves below that; not an immediate concern for near-term credit trades

OI concentrations: Call walls $190-$200 (large structural call OI); near-term call OI clusters at $177.50 (65,369), $180.00 (52,199), $182.50 (62,916); put clusters at $170.00 (36,763), $175.00 (18,636)

Verdict: Favorable — strong pin magnets at 177.5/180/182.5 plus positive GEX support selling premium (defined-risk) around current levels

Premium Opportunities

#1
call credit spread
Sell 180/185 call spread 2026-05-08 (31 DTE)
180 is a strong near-term GEX pin (+$82.9M, +1.1% from spot) and OI cluster; selling calls aligns with pinning dealers and uses elevated short-term IV/term structure (31d ATM ~35.4%). Defined-risk 5-point wing keeps losses capped.
Credit: $0.90-$1.20
Max loss: $4.10
BE: 181.0
Mgmt: Take profit at 50–65% of max credit; roll down/extend if short strike tested with <7d to expiry (roll to next 30–45D wider or lower strikes); cut losses at 60% of max loss or if price closes above the 1-week EM guardrail $184.42
#2
put spread
Sell 172.50/170.00 put spread 2026-05-08 (31 DTE)
Max pain $175 and pinning to the upside reduces downside tail near 172.50; put spread defined-risk benefits from positive GEX and concentrated puts at 170/175. Smaller width to avoid large assignment risk while collecting decent put premium as downside support.
Credit: $0.55-$0.85
Max loss: $1.45
BE: $171.95
Mgmt: Close at 65% of max profit; roll out-and-down to next 30–45D only if technical support at $170 holds; cut losses at 50% of max loss or if spot breaks and closes below the 2d EM lower bound $174.58
#3
iron condor
Sell 172.50/170.00 put spread + sell 185.00/190.00 call spread 2026-05-08 (31 DTE)
Combines bullish pin bias and call OI resistance (~185–190). Widths provide room given 1-week EM range to $184.42 and 2-week to $187.05; collects larger net credit while keeping defined risk on both sides.
Credit: $1.25-$1.70
Max loss: $3.75
BE: Lower: 170.25 / Upper: 186.70
Mgmt: Take profit at 50% of collected credit; if either short strike is tested, consider closing that side or roll that wing by 1–3 strikes and +17–31 DTE; cut entire IC at 60% of max loss or sustained close outside 1-week EM bounds
#4
cash-secured put
Sell 175.00 put 2026-05-08 (31 DTE)
175 is principal max pain and near-term active strike with decent put premium; this is a moderately bullish income play to collect premium with plan to own at 175 if assigned. Works with pinning (spot above MP) and positive GEX.
Credit: $1.80-$2.20
Max loss: $173.20
BE: $173.20
Mgmt: Close at 50–65% of max profit; if price drifts below 175 and shows momentum, either buy back and re-deploy as a put spread or roll down 1–3 strikes to the next 30–45D; never hold naked through a move below 1-week EM lower bound $171.79

Risk Alerts

!Max pain concentrated at $175 for every near expiry — pinning is likely; if price breaks decisively above $184.42 (1w EM upper), calls become risky
!Gamma flip is around $140 — a deep downside acceleration zone if dealers flip negative gamma (well below spot but keep as long-tail risk)
!Front-week IV and heavy flow into 177.50/180/175 expirations (unusual vols in near-dates) — short weeklies increase pin/assignment risk; prefer 30–45 DTE for defined-risk
!Unusual activity: concentrated volume in 177.50/175 calls and 172.50/170 puts around short-dates — institutional positioning could increase pin pressure or directional thrust into expiry
!Earnings not within 2 weeks (next on 2026-05-20) — no immediate earnings naked-selling restriction, but close positions before the May 20 announcement
How to Use These Reports
This theta reflects the market close on April 7, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.