thetaOwl

NVDA

NVIDIA CorporationClose $223.47EOD only
Max Pain
$215.00
Next expiry May 22, 2026
Expected Move
±$13.18
5.9% from close
Price Gap
-8.47
Distance to max pain
IV Rank
51
Middle-high premium
P/C OI
0.81
Slightly call-heavy
Consensus
7.5/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects NVDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
NVDA Theta Report
Analysis based on market close March 31, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from March 31, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate to Full
Primary: Sell put spreads and iron condors anchored to major OI levels.
Invalidation: Close all credit positions on a sustained break below the $140 gamma flip / put wall.
Confidence:
7 / 10
base 5; +1 high IV; +1 strong pinning; +1 deep liquidity; -1 spot far above MP

IV Environment

IV Regime
High
IV vs VIX
IV 47.4% — Elevated. No VIX provided, but IV is well above typical large-cap norms (<20%).
Favorable?
Yes

Term structure: Steep upward slope from 13% (1d) to ~44% (1yr). Hump around 30-45 DTE (36-38% IV).

💰Rich IV across all expirations >10 DTE provides excellent premium for sellers.
📈IV term structure is upward sloping, favoring selling nearer-term (30-45 DTE) options.

Pin Risk Assessment

Spot vs MP: Spot $174.40 is 93.8% ABOVE nearest max pain ($90). However, MP rises to $175 for many near-term expirations.

GEX regime: Strong Pinning (Total GEX +$316.1M — strongly mean-reverting).

Gamma flip: ~$140.00Massive put wall at $140 (OI 91,659). Below $140, negative gamma from dealers could accelerate selling.

OI concentrations: Major Call Walls: $140 (114,818), $160 (110,775), $180 (74,167), $200 (~285,000 combined). Major Put Wall: $140 (91,659).

Verdict: Highly Favorable for Credit Sellers. Massive positive GEX and dense OI clusters between $140-$180 create a powerful magnetic pinning zone. The $140 level is critical support.

Premium Opportunities

#1
put spread
Sell $160/$155 Put Spread, exp 2026-05-15 (45 DTE)
Sells into the massive $160 call wall (OI 110,775) which acts as resistance-turned-support in a pinning regime. Strikes are 8% below spot, outside the 10.5% 45-day expected move ($156.10). High IV (37.5%) provides robust credit.
Credit: $1.10-$1.40
Max loss: $3.90
BE: $158.90
Mgmt: Close at 65% profit. Roll the spread down/out if $160 is breached. Exit entirely if spot closes below $155.
#2
iron condor
Sell $160/$155 Put Spread & $190/$195 Call Spread, exp 2026-05-01 (31 DTE)
Capitalizes on the strong pinning range between major OI clusters ($160 calls, $140/$180 calls). The $8.5 expected move ($159.52-$189.27) fits neatly within the $155-$190 short strikes. High IV (36.6%) and positive GEX support range-bound price action.
Credit: $1.80-$2.20
Max loss: $3.20
BE: 156.80 / 188.20
Mgmt: Close at 50% profit. Manage wings independently: roll tested side out 2-3 weeks for a credit. Close entire position if spot breaches either short strike.
#3
cash-secured put
Sell $140 Put, exp 2026-06-18 (79 DTE)
Targets the supreme put wall and gamma flip level at $140 (OI 91,659). High IV (41.5%) at this duration yields significant premium, providing a 9.5% buffer from spot and a breakeven 23% below spot. Ideal for those willing to own NVDA at a major support level.
Credit: $5.50-$6.50
Max loss: $134.50
BE: $134.50
Mgmt: Close at 70% profit. Roll down/out for a credit if $140 is threatened. Be prepared to take assignment if breached, as it's a high-conviction support zone.
#4
call credit spread
Sell $200/$205 Call Spread, exp 2026-04-24 (24 DTE)
Sells into the enormous $200 call wall (combined OI ~285,000), the single largest resistance cluster. The short strike is 14.7% above spot, outside the 7.2% expected move. High IV (35.1%) and pinning forces make a rally to $200 unlikely in the near term.
Credit: $0.85-$1.05
Max loss: $4.15
BE: $200.85
Mgmt: Close at 65% profit. Roll up/out if $200 is tested. Exit on a close above $200.

Risk Alerts

!Gamma Flip at $140 — A break below this massive put wall could trigger accelerated selling due to negative dealer gamma. This is the line in the sand for all put credit positions.
!Spot Far Above Nearest Max Pain — While near-term MP converges to $175, the spot is 93% above the nearest expiration MP ($90). This indicates the potential for violent, albeit low-probability, mean-reversion moves in very short-dated options. Avoid ultra-short dated naked sales.
!Earnings on 2026-05-20 (~7 weeks out) — Begin closing or rolling out of all short premium positions at least 2 weeks prior to avoid earnings IV crush on sold options.
!Unusual Activity in Ultra-Short Dated Puts — High volume in 4/01 $172.50/$175/$177.50 puts suggests some players are hedging or betting on a quick pullback to the $175 MP area. This supports the pinning thesis but warrants caution with weeklies.
!High IV Environment — While favorable for sellers, be aware that IV can compress (IV crush), especially on longer-dated positions if volatility subsides. This is a secondary profit driver, not a primary risk.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.